Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Colombia Gold Corp (OP: FCGD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0003 0.0003 0.0003 0.0003 7,094,737 +0.00(+0.00%)
May 27, 2022 0.0003 0.0004 0.0002 0.0003 6,030,258 +0.00(+0.00%)
May 26, 2022 0.0004 0.0004 0.0003 0.0003 15,899,947 +0.00(+0.00%)
May 25, 2022 0.0003 0.0004 0.0003 0.0003 1,483,977 -0.00(-25.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 5,450,738 +0.00(+0.00%)
May 23, 2022 0.0003 0.0004 0.0003 0.0004 15,799,442 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 34,133,624 +0.00(+0.00%)
May 19, 2022 0.0004 0.0004 0.0003 0.0004 13,182,000 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 20,415,186 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 5,856,899 +0.00(+33.33%)
May 16, 2022 0.0003 0.0004 0.0003 0.0003 5,128,695 -0.00(-25.00%)
May 13, 2022 0.0003 0.0004 0.0003 0.0004 10,306,165 +0.00(+33.33%)
May 12, 2022 0.0004 0.0004 0.0002 0.0003 39,112,208 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0003 23,620,438 -0.00(-25.00%)
May 10, 2022 0.0003 0.0004 0.0003 0.0004 95,775,136 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 32,019,504 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 40,543,952 +0.00(+0.00%)
May 05, 2022 0.0004 0.0004 0.0003 0.0004 43,966,812 +0.00(+33.33%)
May 04, 2022 0.0003 0.0004 0.0003 0.0003 7,869,127 -0.00(-25.00%)
May 03, 2022 0.0003 0.0004 0.0003 0.0004 35,338,968 +0.00(+33.33%)
May 02, 2022 0.0005 0.0005 0.0003 0.0003 43,819,664 -0.00(-25.00%)
Apr 29, 2022 0.0004 0.0005 0.0004 0.0004 10,028,248 +0.00(+0.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 52,666,524 -0.00(-20.00%)
Apr 27, 2022 0.0006 0.0006 0.0004 0.0005 11,027,556 -0.00(-16.67%)
Apr 26, 2022 0.0005 0.0006 0.0004 0.0006 27,799,344 +0.00(+20.00%)
Apr 25, 2022 0.0005 0.0006 0.0004 0.0005 29,243,592 -0.00(-16.67%)
Apr 22, 2022 0.0005 0.0006 0.0005 0.0006 58,228,012 +0.00(+20.00%)
Apr 21, 2022 0.0007 0.0007 0.0005 0.0005 104,799,904 -0.00(-16.67%)
Apr 20, 2022 0.0007 0.0007 0.0005 0.0006 18,626,414 -0.00(-14.29%)
Apr 19, 2022 0.0006 0.0007 0.0005 0.0007 11,109,684 +0.00(+16.67%)
Apr 18, 2022 0.0006 0.0007 0.0005 0.0006 15,438,958 +0.00(+0.00%)
Apr 14, 2022 0.0007 0.0007 0.0005 0.0006 27,616,868 +0.00(+0.00%)
Apr 13, 2022 0.0006 0.0007 0.0006 0.0006 90,050,192 -0.00(-14.29%)
Apr 12, 2022 0.0007 0.0007 0.0006 0.0007 38,233,752 +0.00(+16.67%)
Apr 11, 2022 0.0006 0.0007 0.0006 0.0006 13,258,112 -0.00(-14.29%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 25,863,764 +0.00(+0.00%)
Apr 07, 2022 0.0007 0.0008 0.0006 0.0007 111,345,968 -0.00(-12.50%)
Apr 06, 2022 0.0008 0.0008 0.0007 0.0008 43,346,788 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0008 0.0006 0.0008 225,211,856 +0.00(+14.29%)
Apr 04, 2022 0.0007 0.0007 0.0006 0.0007 6,115,232 +0.00(+0.00%)
Apr 01, 2022 0.0007 0.0007 0.0006 0.0007 32,370,276 +0.00(+16.67%)
Mar 31, 2022 0.0006 0.0007 0.0006 0.0006 31,808,476 -0.00(-14.29%)
Mar 30, 2022 0.0007 0.0007 0.0006 0.0007 5,608,409 +0.00(+0.00%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 90,541,072 -0.00(-12.50%)
Mar 28, 2022 0.0008 0.0009 0.0007 0.0008 24,401,384 +0.00(+0.00%)
Mar 25, 2022 0.0007 0.0009 0.0006 0.0008 181,995,200 +0.00(+14.29%)
Mar 24, 2022 0.0007 0.0008 0.0006 0.0007 20,684,956 +0.00(+0.00%)
Mar 23, 2022 0.0007 0.0008 0.0006 0.0007 33,551,256 +0.00(+0.00%)
Mar 22, 2022 0.0007 0.0008 0.0006 0.0007 19,357,504 +0.00(+0.00%)
Mar 21, 2022 0.0006 0.0008 0.0006 0.0007 33,396,268 +0.00(+16.67%)
Mar 18, 2022 0.0007 0.0008 0.0006 0.0006 51,769,132 -0.00(-14.29%)
Mar 17, 2022 0.0007 0.0007 0.0006 0.0007 11,951,015 +0.00(+0.00%)
Mar 16, 2022 0.0006 0.0007 0.0006 0.0007 14,516,452 +0.00(+0.00%)
Mar 15, 2022 0.0006 0.0007 0.0005 0.0007 146,054,368 +0.00(+40.00%)
Mar 14, 2022 0.0006 0.0007 0.0005 0.0005 11,824,799 -0.00(-16.67%)
Mar 11, 2022 0.0006 0.0006 0.0005 0.0006 76,875,544 +0.00(+0.00%)
Mar 10, 2022 0.0006 0.0006 0.0005 0.0006 71,455,136 +0.00(+20.00%)
Mar 09, 2022 0.0005 0.0006 0.0005 0.0005 73,150,928 -0.00(-16.67%)
Mar 08, 2022 0.0007 0.0007 0.0005 0.0006 149,277,536 -0.00(-14.29%)
Mar 07, 2022 0.0008 0.0009 0.0006 0.0007 139,036,992 -0.00(-12.50%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0008 588,427,200 +0.00(+33.33%)
Mar 03, 2022 0.0006 0.0007 0.0005 0.0006 22,462,864 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0006 0.0006 57,393,432 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.