Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0060 0.0065 0.0056 0.0065 235,165 +0.00(+6.56%)
Oct 28, 2021 0.0063 0.0073 0.0053 0.0061 2,071,227 +0.00(+5.17%)
Oct 27, 2021 0.0054 0.0065 0.0054 0.0058 1,723,137 +0.00(+9.43%)
Oct 26, 2021 0.0052 0.0049 0.0053 701,195 +0.00(+3.92%)
Oct 25, 2021 0.0050 0.0054 0.0050 0.0051 1,965,831 -0.00(-7.27%)
Oct 22, 2021 0.0063 0.0063 0.0045 0.0055 3,055,373 -0.00(-12.70%)
Oct 21, 2021 0.0060 0.0066 0.0060 0.0063 708,081 +0.00(+6.78%)
Oct 20, 2021 0.0058 0.0063 0.0058 0.0059 1,541,476 -0.00(-1.67%)
Oct 19, 2021 0.0074 0.0074 0.0057 0.0060 4,189,865 -0.00(-18.92%)
Oct 18, 2021 0.0075 0.0075 0.0068 0.0074 374,845 +0.00(+2.78%)
Oct 15, 2021 0.0059 0.0077 0.0059 0.0072 4,672,177 +0.00(+22.03%)
Oct 14, 2021 0.0065 0.0079 0.0055 0.0059 2,290,256 -0.00(-23.38%)
Oct 13, 2021 0.0073 0.0077 0.0067 0.0077 2,566,269 +0.00(+35.09%)
Oct 12, 2021 0.0060 0.0075 0.0056 0.0057 3,233,150 -0.00(-6.56%)
Oct 11, 2021 0.0061 0.0068 0.0061 0.0061 1,883,536 +0.00(+1.67%)
Oct 08, 2021 0.0063 0.0063 0.0060 0.0060 438,131 +0.00(+0.00%)
Oct 07, 2021 0.0061 0.0064 0.0060 0.0060 938,839 +0.00(+1.69%)
Oct 06, 2021 0.0066 0.0066 0.0052 0.0059 1,788,365 -0.00(-3.28%)
Oct 05, 2021 0.0056 0.0076 0.0056 0.0061 5,143,484 +0.00(+10.91%)
Oct 04, 2021 0.0052 0.0069 0.0052 0.0055 782,810 -0.00(-6.78%)
Oct 01, 2021 0.0052 0.0059 0.0052 0.0059 241,280 +0.00(+9.26%)
Sep 30, 2021 0.0065 0.0065 0.0052 0.0054 657,733 -0.00(-10.00%)
Sep 29, 2021 0.0052 0.0060 0.0052 0.0060 553,472 +0.00(+15.38%)
Sep 28, 2021 0.0050 0.0060 0.0049 0.0052 10,105,773 +0.00(+4.00%)
Sep 27, 2021 0.0047 0.0050 0.0047 0.0050 1,395,346 +0.00(+8.70%)
Sep 24, 2021 0.0050 0.0050 0.0045 0.0046 2,126,866 -0.00(-4.17%)
Sep 23, 2021 0.0048 0.0050 0.0047 0.0048 14,842,558 +0.00(+6.67%)
Sep 22, 2021 0.0048 0.0050 0.0044 0.0045 4,145,672 -0.00(-6.25%)
Sep 21, 2021 0.0050 0.0050 0.0046 0.0048 118,285 -0.00(-4.00%)
Sep 20, 2021 0.0055 0.0055 0.0050 0.0050 3,191,122 -0.00(-9.09%)
Sep 17, 2021 0.0053 0.0055 0.0053 0.0055 1,769,151 +0.00(+1.85%)
Sep 16, 2021 0.0052 0.0054 0.0050 0.0054 1,535,776 +0.00(+3.85%)
Sep 15, 2021 0.0058 0.0058 0.0052 0.0052 1,049,192 -0.00(-11.86%)
Sep 14, 2021 0.0059 0.0059 0.0059 0.0059 151,479 +0.00(+0.00%)
Sep 13, 2021 0.0064 0.0064 0.0059 0.0059 589,843 -0.00(-1.67%)
Sep 10, 2021 0.0058 0.0068 0.0058 0.0060 462,950 +0.00(+3.45%)
Sep 09, 2021 0.0058 0.0058 0.0057 0.0058 1,548,240 +0.00(+1.75%)
Sep 08, 2021 0.0060 0.0065 0.0057 0.0057 686,092 -0.00(-5.00%)
Sep 07, 2021 0.0058 0.0060 0.0054 0.0060 4,455,797 +0.00(+5.26%)
Sep 03, 2021 0.0055 0.0057 0.0055 0.0057 2,475,900 +0.00(+0.00%)
Sep 02, 2021 0.0059 0.0059 0.0055 0.0057 1,094,561 +0.00(+1.79%)
Sep 01, 2021 0.0055 0.0059 0.0055 0.0056 580,046 +0.00(+1.82%)
Aug 31, 2021 0.0064 0.0064 0.0055 0.0055 165,895 -0.00(-14.06%)
Aug 30, 2021 0.0069 0.0074 0.0064 0.0064 397,040 -0.00(-7.25%)
Aug 27, 2021 0.0060 0.0069 0.0060 0.0069 543,769 +0.00(+15.00%)
Aug 26, 2021 0.0057 0.0060 0.0057 0.0060 254,540 +0.00(+7.14%)
Aug 25, 2021 0.0056 0.0059 0.0052 0.0056 2,449,252 -0.00(-3.45%)
Aug 24, 2021 0.0054 0.0059 0.0054 0.0058 784,942 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0060 0.0058 0.0058 1,268,258 +0.00(+1.75%)
Aug 20, 2021 0.0059 0.0061 0.0057 0.0057 385,524 +0.00(+3.64%)
Aug 19, 2021 0.0060 0.0062 0.0052 0.0055 1,392,707 -0.00(-11.29%)
Aug 18, 2021 0.0059 0.0063 0.0059 0.0062 1,106,217 +0.00(+0.00%)
Aug 17, 2021 0.0064 0.0065 0.0062 0.0062 1,621,609 -0.00(-1.59%)
Aug 16, 2021 0.0067 0.0067 0.0060 0.0063 1,025,855 -0.00(-7.35%)
Aug 13, 2021 0.0070 0.0070 0.0060 0.0068 1,314,538 -0.00(-2.86%)
Aug 12, 2021 0.0072 0.0072 0.0065 0.0070 1,314,088 -0.00(-2.78%)
Aug 11, 2021 0.0071 0.0075 0.0069 0.0072 866,394 -0.00(-4.00%)
Aug 10, 2021 0.0078 0.0078 0.0073 0.0075 371,656 +0.00(+2.74%)
Aug 09, 2021 0.0074 0.0078 0.0071 0.0073 229,842 -0.00(-1.35%)
Aug 06, 2021 0.0080 0.0080 0.0071 0.0074 322,525 +0.00(+5.71%)
Aug 05, 2021 0.0065 0.0070 0.0064 0.0070 6,245,141 +0.00(+7.69%)
Aug 04, 2021 0.0065 0.0065 0.0064 0.0065 830,452 +0.00(+6.56%)
Aug 03, 2021 0.0067 0.0067 0.0061 0.0061 3,165,077 -0.00(-8.96%)
Aug 02, 2021 0.0067 0.0067 0.0061 0.0067 388,080 +0.00(+0.00%)
Jul 30, 2021 0.0067 0.0067 0.0067 0.0067 409,730 +0.00(+0.00%)
Jul 29, 2021 0.0064 0.0067 0.0061 0.0067 788,742 +0.00(+0.00%)
Jul 28, 2021 0.0066 0.0067 0.0066 0.0067 634,426 +0.00(+0.00%)
Jul 27, 2021 0.0070 0.0070 0.0067 0.0067 505,235 -0.00(-4.29%)
Jul 26, 2021 0.0067 0.0070 0.0067 0.0070 712,948 +0.00(+0.00%)
Jul 23, 2021 0.0065 0.0070 0.0065 0.0070 2,680,886 +0.00(+4.48%)
Jul 22, 2021 0.0065 0.0072 0.0065 0.0067 469,976 -0.00(-4.29%)
Jul 21, 2021 0.0065 0.0070 0.0065 0.0070 314,171 -0.00(-6.67%)
Jul 20, 2021 0.0080 0.0080 0.0065 0.0075 407,750 -0.00(-6.25%)
Jul 19, 2021 0.0065 0.0080 0.0063 0.0080 3,599,746 +0.00(+19.40%)
Jul 16, 2021 0.0070 0.0070 0.0065 0.0067 484,855 -0.00(-4.29%)
Jul 15, 2021 0.0072 0.0072 0.0069 0.0070 1,039,850 -0.00(-6.67%)
Jul 14, 2021 0.0075 0.0080 0.0072 0.0075 262,359 -0.00(-3.85%)
Jul 13, 2021 0.0075 0.0085 0.0071 0.0078 6,073,131 +0.00(+4.00%)
Jul 12, 2021 0.0069 0.0075 0.0069 0.0075 113,079 +0.00(+2.74%)
Jul 09, 2021 0.0074 0.0075 0.0070 0.0073 508,660 -0.00(-1.35%)
Jul 08, 2021 0.0079 0.0079 0.0074 0.0074 568,921 -0.00(-5.13%)
Jul 07, 2021 0.0085 0.0085 0.0076 0.0078 806,087 -0.00(-6.02%)
Jul 06, 2021 0.0082 0.0083 0.0074 0.0083 378,880 -0.00(-3.49%)
Jul 02, 2021 0.0085 0.0089 0.0073 0.0086 5,746,910 +0.00(+1.18%)
Jul 01, 2021 0.0071 0.0085 0.0071 0.0085 1,602,916 +0.00(+7.59%)
Jun 30, 2021 0.0070 0.0079 0.0065 0.0079 924,747 +0.00(+14.49%)
Jun 29, 2021 0.0070 0.0070 0.0069 0.0069 425,974 -0.00(-1.43%)
Jun 28, 2021 0.0070 0.0070 0.0060 0.0070 920,254 +0.00(+1.45%)
Jun 25, 2021 0.0070 0.0070 0.0063 0.0069 740,817 -0.00(-8.00%)
Jun 24, 2021 0.0075 0.0075 0.0065 0.0075 1,168,725 +0.00(+0.00%)
Jun 23, 2021 0.0073 0.0075 0.0071 0.0075 729,496 +0.00(+4.17%)
Jun 22, 2021 0.0072 0.0076 0.0062 0.0072 449,659 -0.00(-5.26%)
Jun 21, 2021 0.0078 0.0079 0.0061 0.0076 947,288 -0.00(-3.80%)
Jun 18, 2021 0.0079 0.0085 0.0060 0.0079 3,021,880 -0.00(-5.95%)
Jun 17, 2021 0.0083 0.0085 0.0065 0.0084 1,363,488 +0.00(+0.00%)
Jun 16, 2021 0.0085 0.0088 0.0084 0.0084 1,791,686 -0.00(-4.55%)
Jun 15, 2021 0.0090 0.0090 0.0081 0.0088 2,682,327 -0.00(-2.22%)
Jun 14, 2021 0.0083 0.0090 0.0083 0.0090 2,041,877 +0.00(+2.27%)
Jun 11, 2021 0.0088 0.0088 0.0081 0.0088 2,215,063 +0.00(+2.33%)
Jun 10, 2021 0.0086 0.0088 0.0086 0.0086 524,750 +0.00(+1.18%)
Jun 09, 2021 0.0088 0.0089 0.0085 0.0085 2,732,858 -0.00(-4.49%)
Jun 08, 2021 0.0090 0.0090 0.0089 0.0089 1,338,816 -0.00(-2.20%)
Jun 07, 2021 0.0090 0.0091 0.0088 0.0091 3,011,551 -0.00(-1.09%)
Jun 04, 2021 0.0092 0.0092 0.0089 0.0092 480,467 +0.00(+0.00%)
Jun 03, 2021 0.0092 0.0092 0.0089 0.0092 340,253 +0.00(+1.10%)
Jun 02, 2021 0.0089 0.0091 0.0089 0.0091 813,401 +0.00(+1.11%)
Jun 01, 2021 0.0090 0.0095 0.0089 0.0090 2,929,370 -0.00(-4.26%)
May 28, 2021 0.0089 0.0094 0.0089 0.0094 6,322,364 +0.00(+3.30%)
May 27, 2021 0.0093 0.0093 0.0089 0.0091 6,302,024 -0.00(-2.15%)
May 26, 2021 0.0090 0.0094 0.0085 0.0093 12,348,949 +0.00(+0.00%)
May 25, 2021 0.0091 0.0094 0.0090 0.0093 4,702,303 +0.00(+4.49%)
May 24, 2021 0.0089 0.0092 0.0089 0.0089 2,959,379 +0.00(+0.00%)
May 21, 2021 0.0095 0.0095 0.0087 0.0089 4,787,673 -0.00(-1.11%)
May 20, 2021 0.0092 0.0096 0.0090 0.0090 2,513,130 -0.00(-2.17%)
May 19, 2021 0.0095 0.0095 0.0090 0.0092 136,303 -0.00(-1.08%)
May 18, 2021 0.0097 0.0097 0.0090 0.0093 949,747 -0.00(-1.06%)
May 17, 2021 0.0094 0.0097 0.0094 0.0094 950,334 +0.00(+1.08%)
May 14, 2021 0.0098 0.0099 0.0092 0.0093 1,786,544 -0.00(-6.06%)
May 13, 2021 0.0099 0.0099 0.0095 0.0099 85,725 +0.00(+0.00%)
May 12, 2021 0.0104 0.0104 0.0092 0.0099 692,094 +0.00(+2.06%)
May 11, 2021 0.0097 0.0099 0.0090 0.0097 1,785,326 +0.00(+0.00%)
May 10, 2021 0.0109 0.0110 0.0095 0.0097 1,048,745 -0.00(-3.00%)
May 07, 2021 0.0109 0.0111 0.0100 0.0100 776,899 +0.00(+5.26%)
May 06, 2021 0.0110 0.0110 0.0093 0.0095 1,010,735 -0.00(-8.65%)
May 05, 2021 0.0100 0.0113 0.0098 0.0104 928,421 +0.00(+9.47%)
May 04, 2021 0.0093 0.0100 0.0090 0.0095 2,967,421 +0.00(+2.15%)
May 03, 2021 0.0100 0.0120 0.0093 0.0093 1,537,814 -0.00(-7.00%)
Apr 30, 2021 0.0102 0.0108 0.0100 0.0100 624,400 -0.00(-0.99%)
Apr 29, 2021 0.0102 0.0111 0.0099 0.0101 179,710 +0.00(+0.00%)
Apr 28, 2021 0.0097 0.0105 0.0097 0.0101 390,481 +0.00(+4.12%)
Apr 27, 2021 0.0090 0.0098 0.0090 0.0097 24,866 -0.00(-1.02%)
Apr 26, 2021 0.0095 0.0098 0.0090 0.0098 262,723 +0.00(+6.52%)
Apr 23, 2021 0.0088 0.0095 0.0088 0.0092 3,364,900 +0.00(+2.22%)
Apr 22, 2021 0.0092 0.0092 0.0089 0.0090 718,978 +0.00(+2.27%)
Apr 21, 2021 0.0099 0.0099 0.0088 0.0088 377,992 -0.00(-2.22%)
Apr 20, 2021 0.0090 0.0099 0.0086 0.0090 1,936,292 +0.00(+0.00%)
Apr 19, 2021 0.0093 0.0095 0.0090 0.0090 375,348 +0.00(+0.00%)
Apr 16, 2021 0.0098 0.0098 0.0090 0.0090 903,800 +0.00(+0.00%)
Apr 15, 2021 0.0099 0.0099 0.0090 0.0090 295,264 -0.00(-5.26%)
Apr 14, 2021 0.0092 0.0095 0.0090 0.0095 895,337 -0.00(-4.04%)
Apr 13, 2021 0.0100 0.0100 0.0090 0.0099 665,295 -0.00(-1.00%)
Apr 12, 2021 0.0090 0.0100 0.0090 0.0100 5,082,940 +0.00(+11.11%)
Apr 09, 2021 0.0086 0.0090 0.0086 0.0090 1,768,500 +0.00(+2.27%)
Apr 08, 2021 0.0088 0.0090 0.0087 0.0088 2,010,107 -0.00(-2.22%)
Apr 07, 2021 0.0089 0.0091 0.0088 0.0090 597,821 +0.00(+1.12%)
Apr 06, 2021 0.0090 0.0090 0.0088 0.0089 1,696,672 -0.00(-1.11%)
Apr 05, 2021 0.0087 0.0103 0.0086 0.0090 5,647,180 +0.00(+4.65%)
Apr 01, 2021 0.0090 0.0093 0.0086 0.0086 89,000 -0.00(-3.37%)
Mar 31, 2021 0.0085 0.0090 0.0085 0.0089 1,999,641 +0.00(+2.30%)
Mar 30, 2021 0.0095 0.0095 0.0085 0.0087 3,270,678 -0.00(-8.42%)
Mar 29, 2021 0.0099 0.0103 0.0095 0.0095 1,041,120 +0.00(+0.00%)
Mar 26, 2021 0.0100 0.0103 0.0095 0.0095 983,300 -0.00(-5.00%)
Mar 25, 2021 0.0100 0.0101 0.0095 0.0100 622,261 +0.00(+0.00%)
Mar 24, 2021 0.0100 0.0103 0.0099 0.0100 4,877,383 +0.00(+1.01%)
Mar 23, 2021 0.0098 0.0103 0.0098 0.0099 260,083 +0.00(+0.00%)
Mar 22, 2021 0.0106 0.0115 0.0099 0.0099 1,422,565 -0.00(-13.16%)
Mar 19, 2021 0.0120 0.0121 0.0096 0.0114 3,713,600 -0.00(-3.39%)
Mar 18, 2021 0.0109 0.0118 0.0102 0.0118 1,200,926 +0.00(+2.61%)
Mar 17, 2021 0.0116 0.0129 0.0106 0.0115 973,830 +0.00(+1.77%)
Mar 16, 2021 0.0115 0.0130 0.0105 0.0113 572,391 +0.00(+2.73%)
Mar 15, 2021 0.0125 0.0130 0.0104 0.0110 1,065,004 -0.00(-8.33%)
Mar 12, 2021 0.0107 0.0125 0.0102 0.0120 244,500 +0.00(+7.14%)
Mar 11, 2021 0.0109 0.0119 0.0104 0.0112 387,202 +0.00(+1.82%)
Mar 10, 2021 0.0110 0.0112 0.0098 0.0110 976,938 +0.00(+7.84%)
Mar 09, 2021 0.0105 0.0115 0.0100 0.0102 553,436 +0.00(+2.00%)
Mar 08, 2021 0.0118 0.0120 0.0091 0.0100 1,144,690 -0.00(-9.91%)
Mar 05, 2021 0.0114 0.0122 0.0085 0.0111 2,458,100 -0.00(-4.31%)
Mar 04, 2021 0.0129 0.0131 0.0110 0.0116 2,075,382 -0.00(-5.69%)
Mar 03, 2021 0.0140 0.0140 0.0122 0.0123 737,973 +0.00(+0.82%)
Mar 02, 2021 0.0135 0.0135 0.0122 0.0122 1,120,871 -0.00(-6.15%)
Mar 01, 2021 0.0135 0.0139 0.0126 0.0130 955,998 +0.00(+3.17%)
Feb 26, 2021 0.0130 0.0136 0.0125 0.0126 1,090,200 +0.00(+3.28%)
Feb 25, 2021 0.0145 0.0145 0.0122 0.0122 3,591,471 -0.00(-3.94%)
Feb 24, 2021 0.0130 0.0148 0.0121 0.0127 1,557,276 -0.00(-3.79%)
Feb 23, 2021 0.0151 0.0153 0.0121 0.0132 1,319,745 -0.00(-13.16%)
Feb 22, 2021 0.0160 0.0165 0.0150 0.0152 950,203 -0.00(-0.65%)
Feb 19, 2021 0.0167 0.0170 0.0153 0.0153 1,776,500 -0.00(-4.97%)
Feb 18, 2021 0.0165 0.0170 0.0160 0.0161 1,131,398 +0.00(+0.62%)
Feb 17, 2021 0.0180 0.0180 0.0160 0.0160 447,921 -0.00(-3.61%)
Feb 16, 2021 0.0160 0.0166 0.0152 0.0166 2,161,308 +0.00(+5.06%)
Feb 12, 2021 0.0180 0.0180 0.0146 0.0158 1,337,100 +0.00(+8.22%)
Feb 11, 2021 0.0180 0.0180 0.0142 0.0146 2,860,293 -0.00(-7.01%)
Feb 10, 2021 0.0170 0.0180 0.0150 0.0157 2,788,091 -0.00(-7.65%)
Feb 09, 2021 0.0162 0.0195 0.0150 0.0170 3,485,468 +0.00(+5.59%)
Feb 08, 2021 0.0175 0.0175 0.0152 0.0161 2,681,166 -0.00(-8.00%)
Feb 05, 2021 0.0180 0.0180 0.0165 0.0175 1,075,000 +0.00(+0.57%)
Feb 04, 2021 0.0175 0.0180 0.0165 0.0174 1,127,367 +0.00(+2.35%)
Feb 03, 2021 0.0185 0.0185 0.0168 0.0170 781,949 -0.00(-1.16%)
Feb 02, 2021 0.0175 0.0198 0.0172 0.0172 1,421,998 -0.00(-11.79%)
Feb 01, 2021 0.0175 0.0195 0.0150 0.0195 1,901,016 +0.00(+14.71%)
Jan 29, 2021 0.0176 0.0180 0.0165 0.0170 483,500 -0.00(-3.41%)
Jan 28, 2021 0.0173 0.0189 0.0165 0.0176 1,139,736 +0.00(+4.14%)
Jan 27, 2021 0.0153 0.0180 0.0140 0.0169 3,551,489 +0.00(+19.86%)
Jan 26, 2021 0.0130 0.0195 0.0119 0.0141 6,451,976 +0.00(+12.80%)
Jan 25, 2021 0.0120 0.0129 0.0110 0.0125 1,725,935 +0.00(+4.17%)
Jan 22, 2021 0.0111 0.0122 0.0110 0.0120 443,600 +0.00(+0.00%)
Jan 21, 2021 0.0118 0.0120 0.0111 0.0120 379,551 +0.00(+1.69%)
Jan 20, 2021 0.0118 0.0118 0.0107 0.0118 483,630 +0.00(+1.72%)
Jan 19, 2021 0.0100 0.0116 0.0100 0.0116 490,836 +0.00(+9.43%)
Jan 15, 2021 0.0119 0.0119 0.0106 0.0106 685,400 -0.00(-4.50%)
Jan 14, 2021 0.0121 0.0128 0.0111 0.0111 622,923 -0.00(-7.50%)
Jan 13, 2021 0.0119 0.0136 0.0106 0.0120 376,668 +0.00(+7.14%)
Jan 12, 2021 0.0110 0.0114 0.0105 0.0112 876,121 +0.00(+2.75%)
Jan 11, 2021 0.0114 0.0114 0.0108 0.0109 323,075 +0.00(+0.93%)
Jan 08, 2021 0.0126 0.0126 0.0101 0.0108 892,400 +0.00(+5.88%)
Jan 07, 2021 0.0100 0.0126 0.0100 0.0102 287,322 -0.00(-7.27%)
Jan 06, 2021 0.0109 0.0114 0.0100 0.0110 2,587,155 +0.00(+8.91%)
Jan 05, 2021 0.0109 0.0117 0.0092 0.0101 230,741 -0.00(-2.88%)
Jan 04, 2021 0.0091 0.0110 0.0091 0.0104 994,095 +0.00(+6.12%)
Dec 31, 2020 0.0098 0.0098 0.0098 840,691 -0.00(-2.97%)
Dec 30, 2020 0.0104 0.0117 0.0101 0.0101 840,691 -0.00(-2.88%)
Dec 29, 2020 0.0100 0.0119 0.0100 0.0104 2,177,425 -0.00(-5.45%)
Dec 28, 2020 0.0106 0.0124 0.0100 0.0110 1,937,229 +0.00(+7.84%)
Dec 24, 2020 0.0120 0.0124 0.0102 0.0102 438,300 -0.00(-10.53%)
Dec 23, 2020 0.0130 0.0168 0.0095 0.0114 11,671,117 -0.00(-5.00%)
Dec 22, 2020 0.0112 0.0130 0.0102 0.0120 2,919,934 +0.00(+2.56%)
Dec 21, 2020 0.0108 0.0127 0.0105 0.0117 1,515,281 +0.00(+15.84%)
Dec 18, 2020 0.0112 0.0112 0.0100 0.0101 692,800 -0.00(-5.61%)
Dec 17, 2020 0.0109 0.0112 0.0095 0.0107 1,828,743 +0.00(+0.94%)
Dec 16, 2020 0.0115 0.0115 0.0105 0.0106 408,894 -0.00(-7.83%)
Dec 15, 2020 0.0105 0.0123 0.0105 0.0115 1,718,845 +0.00(+9.52%)
Dec 14, 2020 0.0120 0.0129 0.0105 0.0105 1,724,870 -0.00(-12.50%)
Dec 11, 2020 0.0140 0.0190 0.0099 0.0120 14,332,000 -0.00(-9.09%)
Dec 10, 2020 0.0110 0.0150 0.0105 0.0132 2,511,361 +0.00(+22.22%)
Dec 09, 2020 0.0128 0.0160 0.0101 0.0108 1,556,612 -0.00(-15.62%)
Dec 08, 2020 0.0097 0.0128 0.0097 0.0128 1,935,086 +0.00(+28.00%)
Dec 07, 2020 0.0110 0.0119 0.0100 0.0100 1,206,685 +0.00(+0.00%)
Dec 04, 2020 0.0091 0.0112 0.0089 0.0100 2,866,100 +0.00(+9.89%)
Dec 03, 2020 0.0092 0.0092 0.0090 0.0091 320,423 +0.00(+1.11%)
Dec 02, 2020 0.0085 0.0094 0.0085 0.0090 552,075 +0.00(+5.88%)
Dec 01, 2020 0.0100 0.0100 0.0085 0.0085 1,006,841 -0.00(-10.53%)
Nov 30, 2020 0.0100 0.0100 0.0090 0.0095 689,100 -0.00(-5.00%)
Nov 27, 2020 0.0096 0.0100 0.0095 0.0100 428,300 +0.00(+5.26%)
Nov 25, 2020 0.0082 0.0095 0.0082 0.0095 3,482,700 +0.00(+18.75%)
Nov 24, 2020 0.0080 0.0085 0.0075 0.0080 1,862,032 +0.00(+2.56%)
Nov 23, 2020 0.0080 0.0088 0.0076 0.0078 694,118 -0.00(-2.50%)
Nov 20, 2020 0.0075 0.0080 0.0074 0.0080 1,062,500 +0.00(+6.67%)
Nov 19, 2020 0.0079 0.0080 0.0075 0.0075 686,039 +0.00(+0.00%)
Nov 18, 2020 0.0080 0.0080 0.0075 0.0075 473,321 +0.00(+0.00%)
Nov 17, 2020 0.0075 0.0083 0.0075 0.0075 2,102,561 +0.00(+0.00%)
Nov 16, 2020 0.0080 0.0080 0.0075 0.0075 953,020 +0.00(+1.35%)
Nov 13, 2020 0.0080 0.0080 0.0074 0.0074 951,600 -0.00(-1.33%)
Nov 12, 2020 0.0075 0.0080 0.0075 0.0075 772,549 +0.00(+0.00%)
Nov 11, 2020 0.0080 0.0080 0.0075 0.0075 109,558 +0.00(+0.00%)
Nov 10, 2020 0.0075 0.0080 0.0075 0.0075 504,032 +0.00(+0.00%)
Nov 09, 2020 0.0080 0.0087 0.0075 0.0075 907,097 -0.00(-14.77%)
Nov 06, 2020 0.0085 0.0090 0.0080 0.0088 371,100 +0.00(+1.15%)
Nov 05, 2020 0.0089 0.0090 0.0085 0.0087 447,847 +0.00(+0.00%)
Nov 04, 2020 0.0078 0.0089 0.0078 0.0087 613,836 +0.00(+16.00%)
Nov 03, 2020 0.0080 0.0085 0.0075 0.0075 872,389 -0.00(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.