Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.6841 0.7750 0.6700 0.7400 250,558 +0.06(+8.17%)
Oct 29, 2015 0.6499 0.6950 0.6300 0.6841 123,198 +0.05(+8.59%)
Oct 28, 2015 0.6490 0.6490 0.6000 0.6300 132,751 -0.03(-4.55%)
Oct 27, 2015 0.6810 0.6810 0.6310 0.6600 80,416 -0.02(-3.30%)
Oct 26, 2015 0.7000 0.7000 0.6600 0.6825 37,019 -0.02(-2.49%)
Oct 23, 2015 0.6700 0.6999 0.6400 0.6999 40,837 +0.03(+4.46%)
Oct 22, 2015 0.6860 0.6860 0.6600 0.6700 89,147 -0.02(-2.90%)
Oct 21, 2015 0.7000 0.7250 0.6495 0.6900 100,619 -0.01(-1.71%)
Oct 20, 2015 0.7570 0.7690 0.6600 0.7020 146,150 -0.07(-8.83%)
Oct 19, 2015 0.6830 0.7700 0.6343 0.7700 142,588 +0.09(+12.74%)
Oct 16, 2015 0.6600 0.6830 0.6120 0.6830 99,726 +0.00(+0.44%)
Oct 15, 2015 0.7240 0.7690 0.5590 0.6800 678,342 -0.09(-11.69%)
Oct 14, 2015 0.8900 0.9000 0.7500 0.7700 315,548 -0.12(-13.97%)
Oct 13, 2015 0.9500 0.9964 0.8551 0.8950 260,387 -0.07(-6.96%)
Oct 12, 2015 0.8798 1.030 0.8725 0.9620 606,615 +0.09(+10.26%)
Oct 09, 2015 0.8750 0.8750 0.8275 0.8725 177,492 +0.03(+3.25%)
Oct 08, 2015 0.8077 0.8650 0.8006 0.8450 169,073 +0.04(+4.82%)
Oct 07, 2015 0.8470 0.8470 0.8000 0.8062 136,079 -0.03(-4.03%)
Oct 06, 2015 0.8105 0.8480 0.8020 0.8400 138,140 +0.02(+2.75%)
Oct 05, 2015 0.8400 0.8800 0.7700 0.8175 246,240 -0.06(-7.10%)
Oct 02, 2015 0.7250 0.8900 0.7250 0.8800 405,984 +0.15(+19.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.