Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1150 0.1400 0.1055 0.1350 650,353 +0.01(+8.00%)
Oct 28, 2016 0.1000 0.1300 0.0980 0.1250 251,173 +0.02(+21.60%)
Oct 27, 2016 0.0999 0.1040 0.0900 0.1028 457,844 -0.00(-2.00%)
Oct 26, 2016 0.1250 0.1250 0.0904 0.1049 733,043 -0.00(-0.05%)
Oct 25, 2016 0.1150 0.1150 0.1000 0.1050 773,799 -0.01(-4.59%)
Oct 24, 2016 0.1300 0.1300 0.1080 0.1100 324,801 -0.01(-12.00%)
Oct 21, 2016 0.1300 0.1300 0.1100 0.1250 174,246 -0.01(-6.52%)
Oct 20, 2016 0.1400 0.1500 0.1060 0.1337 105,216 -0.00(-3.10%)
Oct 19, 2016 0.1449 0.1449 0.1170 0.1380 137,422 -0.01(-4.10%)
Oct 18, 2016 0.1648 0.1648 0.1300 0.1439 105,328 -0.02(-10.06%)
Oct 17, 2016 0.1700 0.1700 0.1600 0.1600 62,498 -0.01(-3.03%)
Oct 14, 2016 0.1650 0.1650 0.1500 0.1650 52,268 -0.01(-2.94%)
Oct 13, 2016 0.1800 0.1800 0.1600 0.1700 85,909 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1850 0.1700 0.1700 198,512 -0.01(-8.11%)
Oct 11, 2016 0.1800 0.1850 0.1720 0.1850 140,043 +0.01(+7.56%)
Oct 10, 2016 0.1800 0.1800 0.1700 0.1720 46,398 -0.01(-4.39%)
Oct 07, 2016 0.1800 0.1800 0.1700 0.1799 63,635 +0.01(+4.29%)
Oct 06, 2016 0.1800 0.1900 0.1700 0.1725 46,236 -0.01(-4.17%)
Oct 05, 2016 0.2000 0.2000 0.1725 0.1800 135,081 -0.02(-10.00%)
Oct 04, 2016 0.1300 0.2000 0.1225 0.2000 247,741 +0.07(+53.96%)
Oct 03, 2016 0.1250 0.1350 0.1205 0.1299 71,841 +0.01(+8.25%)
Sep 30, 2016 0.1245 0.1293 0.1048 0.1200 356,291 +0.00(+0.00%)
Sep 29, 2016 0.1050 0.1200 0.1010 0.1200 255,186 +0.02(+20.00%)
Sep 28, 2016 0.0960 0.1100 0.0920 0.1000 777,032 +0.01(+11.11%)
Sep 27, 2016 0.0950 0.1000 0.0890 0.0900 301,597 -0.01(-5.26%)
Sep 26, 2016 0.1050 0.1100 0.0950 0.0950 594,979 -0.01(-12.04%)
Sep 23, 2016 0.1000 0.1100 0.0960 0.1080 502,993 +0.01(+6.93%)
Sep 22, 2016 0.1100 0.1100 0.0975 0.1010 851,156 +0.00(+1.00%)
Sep 21, 2016 0.1449 0.1449 0.0970 0.1000 949,190 -0.04(-30.99%)
Sep 20, 2016 0.1450 0.1510 0.1374 0.1449 202,889 -0.00(-1.76%)
Sep 19, 2016 0.1600 0.1649 0.1475 0.1475 235,080 -0.01(-7.81%)
Sep 16, 2016 0.1650 0.1750 0.1560 0.1600 283,059 -0.01(-8.52%)
Sep 15, 2016 0.1880 0.1880 0.1600 0.1749 230,282 -0.01(-4.95%)
Sep 14, 2016 0.1880 0.1880 0.1830 0.1840 49,381 -0.00(-0.54%)
Sep 13, 2016 0.1980 0.2800 0.1600 0.1850 2,111,781 -0.01(-6.57%)
Sep 12, 2016 0.2000 0.2050 0.1955 0.1980 84,525 -0.00(-1.00%)
Sep 09, 2016 0.2000 0.2045 0.1900 0.2000 128,948 +0.00(+0.50%)
Sep 08, 2016 0.2150 0.2290 0.1900 0.1990 402,714 -0.01(-2.93%)
Sep 07, 2016 0.2100 0.2100 0.2001 0.2050 60,048 -0.01(-2.38%)
Sep 06, 2016 0.2231 0.2350 0.2088 0.2100 171,544 -0.04(-14.29%)
Sep 02, 2016 0.2450 0.2450 0.2450 0 -0.03(-9.68%)
Sep 01, 2016 0.2799 0.2800 0.2461 0.2712 84,644 -0.01(-3.09%)
Aug 31, 2016 0.2400 0.2800 0.2200 0.2799 424,741 +0.05(+21.70%)
Aug 30, 2016 0.1945 0.2400 0.1945 0.2300 224,184 +0.04(+17.95%)
Aug 29, 2016 0.1900 0.2000 0.1775 0.1950 299,819 +0.02(+8.33%)
Aug 26, 2016 0.1900 0.1950 0.1800 0.1800 98,455 -0.01(-5.26%)
Aug 25, 2016 0.1840 0.1990 0.1840 0.1900 207,352 -0.01(-3.06%)
Aug 24, 2016 0.2080 0.2100 0.1900 0.1960 127,918 -0.01(-6.67%)
Aug 23, 2016 0.2222 0.2235 0.1990 0.2100 305,221 -0.01(-3.23%)
Aug 22, 2016 0.2100 0.2380 0.2000 0.2170 164,680 +0.00(+0.93%)
Aug 19, 2016 0.2285 0.2390 0.2100 0.2150 222,947 -0.02(-10.42%)
Aug 18, 2016 0.2400 0.2570 0.2272 0.2400 156,437 +0.00(+0.00%)
Aug 17, 2016 0.2322 0.2400 0.2300 0.2400 59,531 -0.00(-0.83%)
Aug 16, 2016 0.2350 0.2430 0.2101 0.2420 236,698 +0.01(+4.31%)
Aug 15, 2016 0.2400 0.2450 0.2250 0.2320 84,159 -0.01(-3.33%)
Aug 12, 2016 0.2300 0.2400 0.2110 0.2400 19,920 +0.01(+4.35%)
Aug 11, 2016 0.2350 0.2425 0.2150 0.2300 81,593 -0.00(-2.13%)
Aug 10, 2016 0.2600 0.2600 0.2330 0.2350 52,692 -0.01(-4.08%)
Aug 09, 2016 0.2385 0.2600 0.2210 0.2450 105,999 +0.02(+11.36%)
Aug 08, 2016 0.2235 0.2289 0.2100 0.2200 67,008 -0.01(-3.08%)
Aug 05, 2016 0.2150 0.2270 0.2150 0.2270 52,748 +0.00(+0.93%)
Aug 04, 2016 0.2499 0.2499 0.2200 0.2249 144,232 -0.02(-7.26%)
Aug 03, 2016 0.2500 0.2500 0.2400 0.2425 123,634 -0.01(-3.00%)
Aug 02, 2016 0.2435 0.2550 0.2300 0.2500 171,582 -0.01(-2.91%)
Aug 01, 2016 0.2850 0.2850 0.2315 0.2575 158,954 -0.06(-18.25%)
Jul 29, 2016 0.3130 0.3180 0.2825 0.3150 85,711 +0.01(+2.94%)
Jul 28, 2016 0.3298 0.3325 0.3060 0.3060 180,469 -0.02(-5.82%)
Jul 27, 2016 0.3400 0.3500 0.3050 0.3249 216,564 +0.00(+1.53%)
Jul 26, 2016 0.3075 0.3400 0.3075 0.3200 114,030 +0.01(+3.23%)
Jul 25, 2016 0.3000 0.3150 0.2950 0.3100 45,624 +0.02(+5.08%)
Jul 22, 2016 0.3075 0.3075 0.2950 0.2950 64,822 -0.02(-4.84%)
Jul 21, 2016 0.2800 0.3100 0.2800 0.3100 87,299 +0.02(+5.08%)
Jul 20, 2016 0.2600 0.2950 0.2477 0.2950 162,187 +0.03(+13.46%)
Jul 19, 2016 0.2010 0.2800 0.2010 0.2600 272,509 +0.05(+24.11%)
Jul 18, 2016 0.1820 0.2099 0.1750 0.2095 119,506 +0.03(+17.04%)
Jul 15, 2016 0.1850 0.1850 0.1650 0.1790 95,676 -0.00(-2.19%)
Jul 14, 2016 0.2150 0.2150 0.1800 0.1830 195,095 -0.02(-8.50%)
Jul 13, 2016 0.2300 0.2469 0.1504 0.2000 188,919 -0.03(-14.64%)
Jul 12, 2016 0.2600 0.2600 0.2250 0.2343 189,570 -0.02(-9.54%)
Jul 11, 2016 0.2795 0.2795 0.2401 0.2590 217,262 -0.02(-7.33%)
Jul 08, 2016 0.3098 0.2711 0.2795 41,450 -0.03(-9.78%)
Jul 07, 2016 0.2911 0.3098 0.2850 0.3098 70,648 -0.00(-0.06%)
Jul 05, 2016 0.3000 0.3185 0.3000 0.3100 209,324 -0.02(-6.06%)
Jul 01, 2016 0.3300 0.3300 0.3300 0 -0.02(-5.04%)
Jun 30, 2016 0.3000 0.3500 0.2975 0.3475 252,596 +0.04(+12.13%)
Jun 29, 2016 0.3499 0.3550 0.2411 0.3099 1,013,992 -0.01(-3.16%)
Jun 28, 2016 0.3000 0.3231 0.2450 0.3200 416,974 +0.01(+3.26%)
Jun 27, 2016 0.3299 0.3299 0.2900 0.3099 146,514 +0.00(+0.36%)
Jun 24, 2016 0.3400 0.3410 0.3088 0.3088 120,993 -0.01(-3.83%)
Jun 23, 2016 0.3499 0.3500 0.3211 0.3211 252,126 -0.01(-2.79%)
Jun 22, 2016 0.3659 0.3699 0.3200 0.3303 182,442 -0.03(-7.99%)
Jun 21, 2016 0.3211 0.3700 0.3200 0.3590 221,929 +0.03(+8.79%)
Jun 20, 2016 0.3700 0.3700 0.3212 0.3300 91,346 -0.03(-7.95%)
Jun 17, 2016 0.3500 0.3590 0.3401 0.3585 115,893 +0.01(+3.15%)
Jun 16, 2016 0.3500 0.3500 0.3401 0.3476 13,280 +0.02(+4.97%)
Jun 15, 2016 0.3241 0.3685 0.3241 0.3311 22,496 +0.01(+2.67%)
Jun 14, 2016 0.3299 0.3600 0.3000 0.3225 143,498 -0.01(-2.45%)
Jun 13, 2016 0.3600 0.3700 0.3306 0.3306 53,458 -0.04(-10.65%)
Jun 10, 2016 0.3275 0.3700 0.3275 0.3700 9,500 +0.00(+0.00%)
Jun 09, 2016 0.3700 0.3700 0.3652 0.3700 37,708 -0.01(-1.60%)
Jun 08, 2016 0.3800 0.3800 0.3760 0.3760 7,368 +0.00(+0.00%)
Jun 07, 2016 0.3900 0.3950 0.3750 0.3760 60,318 -0.02(-4.20%)
Jun 06, 2016 0.3800 0.3950 0.3800 0.3925 23,700 -0.00(-0.63%)
Jun 03, 2016 0.3900 0.3950 0.3750 0.3950 14,445 +0.01(+1.28%)
Jun 02, 2016 0.3950 0.3950 0.3750 0.3900 11,216 -0.01(-2.48%)
Jun 01, 2016 0.3875 0.3999 0.3800 0.3999 13,258 +0.02(+5.24%)
May 31, 2016 0.3800 0.3875 0.3800 0.3800 7,247 +0.00(+0.00%)
May 27, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 26, 2016 0.4000 0.4000 0.3900 0.4000 12,914 +0.00(+0.00%)
May 25, 2016 0.3900 0.4025 0.3900 0.4000 17,894 -0.01(-2.44%)
May 24, 2016 0.4000 0.4100 0.4000 0.4100 11,538 +0.01(+2.50%)
May 23, 2016 0.3610 0.4000 0.3600 0.4000 17,967 -0.01(-2.44%)
May 20, 2016 0.4100 0.4100 0.3850 0.4100 7,760 -0.01(-2.12%)
May 19, 2016 0.3600 0.4200 0.3600 0.4189 14,503 +0.01(+1.65%)
May 18, 2016 0.4400 0.4400 0.4002 0.4121 4,883 +0.01(+1.73%)
May 17, 2016 0.4000 0.4400 0.3801 0.4051 22,771 +0.02(+3.87%)
May 16, 2016 0.3699 0.4000 0.3600 0.3900 26,500 -0.01(-2.50%)
May 13, 2016 0.4000 0.4000 0.3801 0.4000 3,983 +0.00(+0.25%)
May 12, 2016 0.3990 0.4120 0.3990 0.3990 143,246 +0.00(+0.25%)
May 11, 2016 0.3899 0.3990 0.3752 0.3980 70,112 +0.04(+10.52%)
May 10, 2016 0.3603 0.3899 0.3600 0.3601 10,572 -0.03(-7.43%)
May 09, 2016 0.3890 0.3890 0.3506 0.3890 22,217 +0.00(+0.00%)
May 06, 2016 0.4100 0.4100 0.3500 0.3890 56,073 -0.01(-2.51%)
May 05, 2016 0.4100 0.4100 0.3500 0.3990 13,124 +0.01(+2.31%)
May 04, 2016 0.3895 0.4000 0.3700 0.3900 25,993 -0.01(-1.27%)
May 03, 2016 0.3250 0.4050 0.3250 0.3950 33,793 +0.01(+1.28%)
May 02, 2016 0.3864 0.3950 0.3800 0.3900 25,401 -0.01(-2.50%)
Apr 29, 2016 0.4100 0.4399 0.3800 0.4000 78,610 -0.03(-7.21%)
Apr 28, 2016 0.3900 0.4400 0.2705 0.4311 155,790 +0.04(+10.68%)
Apr 27, 2016 0.3750 0.4000 0.3512 0.3895 29,209 +0.04(+11.29%)
Apr 26, 2016 0.3800 0.3900 0.3100 0.3500 111,189 -0.03(-7.89%)
Apr 25, 2016 0.4130 0.4150 0.3800 0.3800 36,334 +0.00(+0.00%)
Apr 22, 2016 0.4100 0.4100 0.3605 0.3800 57,440 -0.02(-4.76%)
Apr 21, 2016 0.4059 0.4059 0.3601 0.3990 35,480 +0.01(+2.31%)
Apr 20, 2016 0.4095 0.4100 0.3600 0.3900 89,432 -0.01(-2.50%)
Apr 19, 2016 0.4200 0.4300 0.3801 0.4000 80,113 +0.00(+0.00%)
Apr 18, 2016 0.4700 0.5000 0.3901 0.4000 223,691 -0.06(-13.04%)
Apr 15, 2016 0.4250 0.4700 0.4200 0.4600 43,765 +0.04(+8.24%)
Apr 14, 2016 0.4250 0.5000 0.4250 0.4250 38,815 +0.00(+0.00%)
Apr 13, 2016 0.4700 0.4700 0.4200 0.4250 46,590 +0.00(+0.57%)
Apr 12, 2016 0.4450 0.5490 0.4226 0.4226 288,604 -0.02(-3.95%)
Apr 11, 2016 0.4200 0.4600 0.4100 0.4400 102,042 +0.02(+4.76%)
Apr 08, 2016 0.4200 0.4600 0.3800 0.4200 113,567 +0.03(+7.64%)
Apr 07, 2016 0.4149 0.4299 0.3900 0.3902 28,241 +0.00(+0.03%)
Apr 06, 2016 0.4400 0.4631 0.3800 0.3901 52,296 -0.05(-11.34%)
Apr 05, 2016 0.4549 0.4889 0.4400 0.4400 92,812 -0.03(-6.30%)
Apr 04, 2016 0.4859 0.4859 0.4500 0.4696 39,465 -0.00(-0.09%)
Apr 01, 2016 0.5100 0.5100 0.4500 0.4700 21,602 +0.02(+4.44%)
Mar 31, 2016 0.5000 0.5200 0.4200 0.4500 122,914 -0.02(-4.05%)
Mar 30, 2016 0.4100 0.4800 0.3900 0.4690 111,078 +0.07(+16.96%)
Mar 29, 2016 0.4099 0.4400 0.3200 0.4010 477,259 +0.01(+1.52%)
Mar 28, 2016 0.4000 0.4640 0.3850 0.3950 329,125 +0.01(+1.28%)
Mar 24, 2016 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Mar 23, 2016 0.3950 0.3950 0.3775 0.3850 154,268 -0.01(-1.28%)
Mar 22, 2016 0.3910 0.4200 0.3600 0.3900 117,309 -0.01(-2.21%)
Mar 21, 2016 0.4341 0.4341 0.3900 0.3988 64,883 -0.00(-0.70%)
Mar 18, 2016 0.4570 0.4570 0.4016 0.4016 41,363 +0.00(+0.02%)
Mar 17, 2016 0.4010 0.4200 0.3950 0.4015 121,259 -0.04(-8.75%)
Mar 16, 2016 0.4500 0.4500 0.3910 0.4400 199,015 -0.01(-2.22%)
Mar 15, 2016 0.4520 0.4650 0.4220 0.4500 61,788 -0.01(-2.17%)
Mar 14, 2016 0.4100 0.4645 0.4100 0.4600 62,081 -0.00(-1.05%)
Mar 11, 2016 0.4500 0.4649 0.4250 0.4649 53,500 +0.02(+4.47%)
Mar 10, 2016 0.4600 0.4700 0.4401 0.4450 45,355 -0.02(-5.32%)
Mar 09, 2016 0.4500 0.4700 0.4401 0.4700 31,371 +0.03(+6.79%)
Mar 08, 2016 0.4950 0.5000 0.4300 0.4401 62,834 -0.05(-11.09%)
Mar 07, 2016 0.4710 0.4999 0.4700 0.4950 13,124 -0.02(-2.94%)
Mar 04, 2016 0.5000 0.5200 0.4700 0.5100 77,438 +0.02(+3.03%)
Mar 03, 2016 0.5100 0.5499 0.4600 0.4950 75,327 -0.02(-2.94%)
Mar 02, 2016 0.5301 0.5350 0.5000 0.5100 35,355 -0.04(-7.27%)
Mar 01, 2016 0.6300 0.6300 0.5300 0.5500 51,285 -0.08(-12.70%)
Feb 29, 2016 0.5700 0.6400 0.5700 0.6300 161,460 +0.06(+9.57%)
Feb 26, 2016 0.4800 0.5750 0.4660 0.5750 112,429 +0.05(+9.52%)
Feb 25, 2016 0.4800 0.5600 0.4650 0.5250 184,202 +0.01(+0.96%)
Feb 24, 2016 0.4700 0.5600 0.4650 0.5200 211,407 -0.02(-3.69%)
Feb 23, 2016 0.4700 0.5499 0.4510 0.5399 132,395 +0.07(+14.51%)
Feb 22, 2016 0.4525 0.5200 0.4350 0.4715 209,434 +0.02(+4.78%)
Feb 19, 2016 0.3899 0.5690 0.3800 0.4500 279,127 +0.08(+21.62%)
Feb 18, 2016 0.3700 0.3900 0.3700 0.3700 140,337 -0.02(-4.42%)
Feb 17, 2016 0.3300 0.3900 0.3300 0.3871 82,092 +0.04(+10.60%)
Feb 16, 2016 0.4200 0.4200 0.2800 0.3500 371,045 -0.07(-16.67%)
Feb 12, 2016 0.4200 0.4200 0.4200 0 -0.05(-11.58%)
Feb 11, 2016 0.5700 0.5700 0.4130 0.4750 159,075 -0.09(-16.67%)
Feb 10, 2016 0.5300 0.5700 0.5110 0.5700 63,057 +0.00(+0.00%)
Feb 09, 2016 0.6100 0.6155 0.5301 0.5700 76,212 -0.05(-7.32%)
Feb 08, 2016 0.6200 0.6400 0.6000 0.6150 55,564 -0.01(-0.97%)
Feb 05, 2016 0.6210 0.6500 0.6200 0.6210 52,020 -0.00(-0.64%)
Feb 04, 2016 0.6789 0.6789 0.6240 0.6250 14,540 -0.03(-5.29%)
Feb 03, 2016 0.6100 0.6700 0.6000 0.6599 41,361 +0.03(+4.91%)
Feb 02, 2016 0.6350 0.6500 0.5400 0.6290 143,941 +0.01(+1.45%)
Feb 01, 2016 0.6800 0.6800 0.6200 0.6200 55,593 -0.06(-8.82%)
Jan 29, 2016 0.6500 0.6800 0.6500 0.6800 15,507 +0.04(+5.43%)
Jan 28, 2016 0.6550 0.6600 0.6400 0.6450 59,517 -0.01(-1.53%)
Jan 27, 2016 0.6400 0.6600 0.6350 0.6550 61,820 +0.02(+2.34%)
Jan 26, 2016 0.6350 0.6600 0.6350 0.6400 50,972 +0.00(+0.00%)
Jan 25, 2016 0.6400 0.6500 0.6400 0.6400 52,334 -0.01(-1.54%)
Jan 22, 2016 0.6400 0.6600 0.6400 0.6500 10,806 -0.01(-1.52%)
Jan 21, 2016 0.6400 0.6600 0.6299 0.6600 42,516 +0.01(+0.76%)
Jan 20, 2016 0.6600 0.6600 0.6400 0.6550 49,615 -0.01(-0.76%)
Jan 19, 2016 0.6845 0.6845 0.6500 0.6600 58,739 +0.02(+3.13%)
Jan 15, 2016 0.6400 0.6400 0.6400 0 -0.03(-4.12%)
Jan 14, 2016 0.6250 0.6800 0.6250 0.6675 70,025 +0.04(+5.95%)
Jan 13, 2016 0.6900 0.6900 0.6200 0.6300 74,882 -0.05(-7.35%)
Jan 12, 2016 0.6750 0.6900 0.6500 0.6800 35,400 -0.01(-1.44%)
Jan 11, 2016 0.6450 0.7300 0.6250 0.6899 122,824 +0.06(+10.39%)
Jan 08, 2016 0.6350 0.6500 0.6200 0.6250 22,815 -0.02(-3.47%)
Jan 07, 2016 0.6350 0.6700 0.6350 0.6475 102,726 +0.00(+0.39%)
Jan 06, 2016 0.6600 0.6650 0.6400 0.6450 36,135 -0.02(-2.27%)
Jan 05, 2016 0.6800 0.6800 0.6400 0.6600 27,740 -0.02(-2.94%)
Jan 04, 2016 0.6900 0.6900 0.6800 0.6800 23,806 +0.00(+0.00%)
Dec 31, 2015 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Dec 30, 2015 0.6800 0.7100 0.6400 0.6700 26,539 +0.00(+0.00%)
Dec 29, 2015 0.6600 0.6800 0.6400 0.6700 63,891 +0.01(+1.52%)
Dec 28, 2015 0.6900 0.6900 0.6600 0.6600 102,439 -0.04(-5.71%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 +0.01(+1.45%)
Dec 23, 2015 0.6600 0.7150 0.6600 0.6900 54,235 -0.03(-3.50%)
Dec 22, 2015 0.7250 0.7400 0.7100 0.7150 23,446 +0.01(+0.70%)
Dec 21, 2015 0.6960 0.7499 0.6960 0.7100 69,344 -0.04(-5.33%)
Dec 18, 2015 0.6900 0.7500 0.6900 0.7500 26,447 +0.02(+2.74%)
Dec 17, 2015 0.7400 0.7400 0.6925 0.7300 33,942 +0.00(+0.00%)
Dec 16, 2015 0.7110 0.7359 0.7001 0.7300 24,944 +0.01(+0.69%)
Dec 15, 2015 0.7290 0.7335 0.6901 0.7250 82,194 +0.01(+0.71%)
Dec 14, 2015 0.7400 0.7400 0.6700 0.7199 51,936 -0.02(-2.58%)
Dec 11, 2015 0.7300 0.7500 0.7211 0.7390 54,266 +0.02(+2.50%)
Dec 10, 2015 0.7000 0.7400 0.6710 0.7210 304,027 +0.02(+3.00%)
Dec 09, 2015 0.7300 0.7300 0.7000 0.7000 17,667 -0.02(-2.64%)
Dec 08, 2015 0.7100 0.7346 0.6800 0.7190 127,200 +0.02(+2.70%)
Dec 07, 2015 0.6411 0.7650 0.6411 0.7001 25,833 +0.04(+6.24%)
Dec 04, 2015 0.6410 0.6600 0.6410 0.6590 195,305 +0.02(+2.97%)
Dec 03, 2015 0.6710 0.6800 0.6310 0.6400 109,310 -0.04(-5.88%)
Dec 02, 2015 0.7600 0.7600 0.6200 0.6800 476,060 -0.09(-11.69%)
Dec 01, 2015 0.9000 0.9000 0.7300 0.7700 171,994 -0.12(-13.48%)
Nov 30, 2015 0.8500 0.9000 0.8500 0.8900 104,375 +0.04(+4.71%)
Nov 27, 2015 0.8200 0.8500 0.8050 0.8500 43,865 +0.03(+3.66%)
Nov 25, 2015 0.8200 0.8200 0.8200 0 +0.02(+2.51%)
Nov 24, 2015 0.7900 0.8000 0.7700 0.7999 36,152 +0.02(+2.55%)
Nov 23, 2015 0.7800 33,560 +0.01(+1.30%)
Nov 20, 2015 0.7500 0.7900 0.7500 0.7700 24,925 +0.02(+2.67%)
Nov 19, 2015 0.7300 0.7900 0.7112 0.7500 100,249 +0.04(+4.90%)
Nov 18, 2015 0.7247 0.7500 0.7150 0.7150 38,411 -0.01(-1.24%)
Nov 17, 2015 0.7098 0.7688 0.6800 0.7240 52,987 +0.01(+1.99%)
Nov 16, 2015 0.7500 0.7590 0.6600 0.7099 59,140 -0.04(-4.84%)
Nov 13, 2015 0.7111 0.7600 0.7000 0.7460 63,749 +0.00(+0.28%)
Nov 12, 2015 0.7512 0.7700 0.7250 0.7439 23,848 -0.05(-5.84%)
Nov 11, 2015 0.8200 0.8350 0.6800 0.7900 118,409 -0.04(-5.39%)
Nov 10, 2015 0.8300 0.8350 0.8150 0.8350 64,001 +0.02(+2.45%)
Nov 09, 2015 0.8350 0.8350 0.8100 0.8150 51,587 -0.01(-0.61%)
Nov 06, 2015 0.7400 0.8450 0.7400 0.8200 161,175 +0.06(+7.89%)
Nov 05, 2015 0.7500 0.7850 0.7295 0.7600 72,579 +0.02(+2.70%)
Nov 04, 2015 0.7800 0.7950 0.7400 0.7400 87,058 -0.03(-3.27%)
Nov 03, 2015 0.7750 0.7900 0.7600 0.7650 141,869 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.