Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0680	0.0740	0.0660	0.0710	59,600	-0.00(-4.05%)
Feb 27, 2020	0.0686	0.0740	0.0686	0.0740	15,752	+0.00(+1.37%)
Feb 26, 2020	0.0730	0.0750	0.0730	0.0730	420,142	+0.00(+0.00%)
Feb 25, 2020	0.0700	0.0750	0.0700	0.0730	226,403	+0.00(+0.00%)
Feb 24, 2020	0.0695	0.0750	0.0695	0.0730	44,767	-0.00(-1.22%)
Feb 21, 2020	0.0740	0.0750	0.0730	0.0739	168,600	-0.00(-1.47%)
Feb 20, 2020	0.0750	0.0750	0.0700	0.0750	108,626	+0.00(+0.00%)
Feb 19, 2020	0.0701	0.0750	0.0701	0.0750	48,021	+0.00(+7.14%)
Feb 18, 2020	0.0700	0.0720	0.0700	0.0700	38,277	-0.00(-5.41%)
Feb 14, 2020	0.0740	0.0740	0.0700	0.0740	66,200	+0.00(+2.78%)
Feb 13, 2020	0.0731	0.0740	0.0720	0.0720	35,708	-0.00(-2.44%)
Feb 12, 2020	0.0750	0.0750	0.0738	0.0738	10,153	-0.00(-1.60%)
Feb 11, 2020	0.0725	0.0750	0.0725	0.0750	46,391	+0.00(+1.35%)
Feb 10, 2020	0.0726	0.0750	0.0720	0.0740	35,301	+0.00(+2.78%)
Feb 07, 2020	0.0735	0.0750	0.0720	0.0720	9,700	+0.00(+2.86%)
Feb 06, 2020	0.0739	0.0750	0.0700	0.0700	40,864	+0.00(+0.00%)
Feb 05, 2020	0.0700	0.0750	0.0700	0.0700	24,736	+0.00(+0.00%)
Feb 04, 2020	0.0730	0.0750	0.0700	0.0700	143,056	-0.00(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.