Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2000	0.2399	0.1800	0.2100	90,728	+0.01(+5.00%)
May 28, 2015	0.2900	0.2900	0.1550	0.2000	163,165	-0.08(-28.72%)
May 27, 2015	0.2821	0.2950	0.2806	0.2806	50,821	-0.00(-0.53%)
May 26, 2015	0.2850	0.3100	0.2710	0.2821	83,069	-0.05(-15.74%)
May 22, 2015		0.3348	0.3348	0.3348	0	-0.01(-1.53%)
May 21, 2015	0.3450	0.3950	0.3050	0.3400	711,960	+0.00(+0.59%)
May 20, 2015	0.2680	0.3690	0.2680	0.3380	468,270	+0.07(+25.19%)
May 19, 2015	0.2300	0.2850	0.2200	0.2700	226,091	+0.05(+22.73%)
May 18, 2015	0.1980	0.2200	0.1980	0.2200	63,150	+0.02(+11.11%)
May 15, 2015	0.2000	0.2000	0.1750	0.1980	187,282	-0.00(-0.80%)
May 14, 2015	0.1750	0.2000	0.1573	0.1996	100,186	+0.03(+15.71%)
May 13, 2015	0.1400	0.1989	0.1400	0.1725	86,395	+0.03(+23.13%)
May 12, 2015	0.1500	0.1900	0.1351	0.1401	38,307	+0.01(+7.69%)
May 11, 2015	0.1400	0.1500	0.1251	0.1301	19,703	+0.00(+0.08%)
May 08, 2015	0.1300	0.1400	0.1300	0.1300	32,702	+0.00(+0.00%)
May 07, 2015	0.1300	0.1370	0.1300	0.1300	121,389	-0.01(-5.11%)
May 06, 2015	0.1350	0.1380	0.1350	0.1370	122,838	+0.00(+1.48%)
May 05, 2015	0.1350	0.1350	0.1350	0.1350	48,470	+0.00(+0.00%)
May 04, 2015	0.1350	0.1350	0.1300	0.1350	25,674	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.