Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1170 0.1380 0.1150 0.1341 906,124 +0.01(+11.98%)
Jun 29, 2017 0.1160 0.1198 0.1140 0.1198 243,848 +0.01(+7.93%)
Jun 28, 2017 0.1150 0.1155 0.1106 0.1110 376,839 -0.00(-1.60%)
Jun 27, 2017 0.1157 0.1157 0.1060 0.1128 489,732 -0.00(-2.51%)
Jun 26, 2017 0.1150 0.1160 0.1020 0.1157 442,560 +0.00(+0.61%)
Jun 23, 2017 0.1115 0.1150 0.1100 0.1150 66,005 +0.00(+2.00%)
Jun 22, 2017 0.1101 0.1140 0.1101 0.1128 58,558 -0.00(-1.07%)
Jun 21, 2017 0.1140 0.1150 0.1110 0.1140 42,736 +0.00(+3.51%)
Jun 20, 2017 0.1169 0.1170 0.1100 0.1101 40,140 -0.01(-5.74%)
Jun 19, 2017 0.1150 0.1169 0.1050 0.1168 221,659 +0.01(+6.18%)
Jun 16, 2017 0.1089 0.1164 0.1050 0.1100 385,575 +0.01(+9.27%)
Jun 15, 2017 0.1025 0.1090 0.0982 0.1007 669,776 -0.00(-3.20%)
Jun 14, 2017 0.1040 0.1050 0.0990 0.1040 199,961 +0.00(+0.00%)
Jun 13, 2017 0.1172 0.1172 0.0910 0.1040 2,141,153 -0.01(-11.49%)
Jun 12, 2017 0.1172 0.1175 0.1050 0.1175 308,416 +0.00(+0.46%)
Jun 09, 2017 0.1145 0.1170 0.1120 0.1170 154,772 +0.00(+4.43%)
Jun 08, 2017 0.1160 0.1170 0.1120 0.1120 55,326 -0.01(-4.27%)
Jun 07, 2017 0.1160 0.1170 0.1150 0.1170 110,640 +0.00(+0.00%)
Jun 06, 2017 0.1199 0.1199 0.1110 0.1170 88,093 -0.00(-0.59%)
Jun 05, 2017 0.1195 0.1199 0.1157 0.1177 99,561 -0.00(-1.83%)
Jun 02, 2017 0.1139 0.1199 0.1100 0.1199 386,585 +0.00(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.