Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0070 0.0079 0.0065 0.0079 924,747 +0.00(+14.49%)
Jun 29, 2021 0.0070 0.0070 0.0069 0.0069 425,974 -0.00(-1.43%)
Jun 28, 2021 0.0070 0.0070 0.0060 0.0070 920,254 +0.00(+1.45%)
Jun 25, 2021 0.0070 0.0070 0.0063 0.0069 740,817 -0.00(-8.00%)
Jun 24, 2021 0.0075 0.0075 0.0065 0.0075 1,168,725 +0.00(+0.00%)
Jun 23, 2021 0.0073 0.0075 0.0071 0.0075 729,496 +0.00(+4.17%)
Jun 22, 2021 0.0072 0.0076 0.0062 0.0072 449,659 -0.00(-5.26%)
Jun 21, 2021 0.0078 0.0079 0.0061 0.0076 947,288 -0.00(-3.80%)
Jun 18, 2021 0.0079 0.0085 0.0060 0.0079 3,021,880 -0.00(-5.95%)
Jun 17, 2021 0.0083 0.0085 0.0065 0.0084 1,363,488 +0.00(+0.00%)
Jun 16, 2021 0.0085 0.0088 0.0084 0.0084 1,791,686 -0.00(-4.55%)
Jun 15, 2021 0.0090 0.0090 0.0081 0.0088 2,682,327 -0.00(-2.22%)
Jun 14, 2021 0.0083 0.0090 0.0083 0.0090 2,041,877 +0.00(+2.27%)
Jun 11, 2021 0.0088 0.0088 0.0081 0.0088 2,215,063 +0.00(+2.33%)
Jun 10, 2021 0.0086 0.0088 0.0086 0.0086 524,750 +0.00(+1.18%)
Jun 09, 2021 0.0088 0.0089 0.0085 0.0085 2,732,858 -0.00(-4.49%)
Jun 08, 2021 0.0090 0.0090 0.0089 0.0089 1,338,816 -0.00(-2.20%)
Jun 07, 2021 0.0090 0.0091 0.0088 0.0091 3,011,551 -0.00(-1.09%)
Jun 04, 2021 0.0092 0.0092 0.0089 0.0092 480,467 +0.00(+0.00%)
Jun 03, 2021 0.0092 0.0092 0.0089 0.0092 340,253 +0.00(+1.10%)
Jun 02, 2021 0.0089 0.0091 0.0089 0.0091 813,401 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.