Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1170	0.1170	0.1100	0.1100	94,175	-0.01(-5.98%)
Jul 28, 2017	0.1150	0.1195	0.1054	0.1170	333,196	+0.01(+6.36%)
Jul 27, 2017	0.1178	0.1178	0.1100	0.1100	37,982	-0.00(-3.55%)
Jul 26, 2017	0.1204	0.1204	0.1103	0.1140	176,391	+0.00(+3.58%)
Jul 25, 2017	0.1144	0.1200	0.1100	0.1101	349,633	+0.00(+0.09%)
Jul 24, 2017	0.1120	0.1150	0.1100	0.1100	273,390	-0.00(-3.51%)
Jul 21, 2017	0.1120	0.1180	0.1120	0.1140	124,796	-0.00(-0.35%)
Jul 20, 2017	0.1175	0.1175	0.1120	0.1144	167,063	-0.00(-2.56%)
Jul 19, 2017	0.1200	0.1200	0.1121	0.1174	188,121	-0.00(-2.17%)
Jul 18, 2017	0.1150	0.1200	0.1150	0.1200	91,556	+0.00(+4.35%)
Jul 17, 2017	0.1170	0.1240	0.1150	0.1150	296,985	-0.00(-4.17%)
Jul 14, 2017	0.1184	0.1200	0.1170	0.1200	106,896	+0.00(+0.84%)
Jul 13, 2017	0.1220	0.1249	0.1184	0.1190	68,210	-0.00(-2.46%)
Jul 12, 2017	0.1250	0.1299	0.1199	0.1220	317,449	-0.00(-2.79%)
Jul 11, 2017	0.1217	0.1300	0.1217	0.1255	170,521	-0.00(-1.80%)
Jul 10, 2017	0.1250	0.1299	0.1211	0.1278	178,612	-0.00(-0.93%)
Jul 07, 2017	0.1298	0.1298	0.1211	0.1290	212,863	+0.00(+1.18%)
Jul 06, 2017	0.1299	0.1339	0.1260	0.1275	164,897	+0.00(+2.00%)
Jul 05, 2017	0.1200	0.1294	0.1170	0.1250	425,721	-0.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.