Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.3130	0.3180	0.2825	0.3150	85,711	+0.01(+2.94%)
Jul 28, 2016	0.3298	0.3325	0.3060	0.3060	180,469	-0.02(-5.82%)
Jul 27, 2016	0.3400	0.3500	0.3050	0.3249	216,564	+0.00(+1.53%)
Jul 26, 2016	0.3075	0.3400	0.3075	0.3200	114,030	+0.01(+3.23%)
Jul 25, 2016	0.3000	0.3150	0.2950	0.3100	45,624	+0.02(+5.08%)
Jul 22, 2016	0.3075	0.3075	0.2950	0.2950	64,822	-0.02(-4.84%)
Jul 21, 2016	0.2800	0.3100	0.2800	0.3100	87,299	+0.02(+5.08%)
Jul 20, 2016	0.2600	0.2950	0.2477	0.2950	162,187	+0.03(+13.46%)
Jul 19, 2016	0.2010	0.2800	0.2010	0.2600	272,509	+0.05(+24.11%)
Jul 18, 2016	0.1820	0.2099	0.1750	0.2095	119,506	+0.03(+17.04%)
Jul 15, 2016	0.1850	0.1850	0.1650	0.1790	95,676	-0.00(-2.19%)
Jul 14, 2016	0.2150	0.2150	0.1800	0.1830	195,095	-0.02(-8.50%)
Jul 13, 2016	0.2300	0.2469	0.1504	0.2000	188,919	-0.03(-14.64%)
Jul 12, 2016	0.2600	0.2600	0.2250	0.2343	189,570	-0.02(-9.54%)
Jul 11, 2016	0.2795	0.2795	0.2401	0.2590	217,262	-0.02(-7.33%)
Jul 08, 2016		0.3098	0.2711	0.2795	41,450	-0.03(-9.78%)
Jul 07, 2016	0.2911	0.3098	0.2850	0.3098	70,648	-0.00(-0.06%)
Jul 05, 2016	0.3000	0.3185	0.3000	0.3100	209,324	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.