Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0921 0.1000 0.0921 0.0980 61,914 +0.01(+5.83%)
Jul 30, 2019 0.1000 0.1000 0.0926 0.0926 73,260 -0.00(-5.03%)
Jul 29, 2019 0.0951 0.1050 0.0951 0.0975 38,023 -0.00(-2.50%)
Jul 26, 2019 0.1140 0.1140 0.0951 0.1000 102,600 +0.00(+0.00%)
Jul 25, 2019 0.1075 0.1100 0.0985 0.1000 34,163 -0.00(-4.76%)
Jul 24, 2019 0.1050 0.1147 0.1010 0.1050 97,027 +0.00(+3.45%)
Jul 23, 2019 0.1000 0.1050 0.0924 0.1015 121,928 -0.00(-0.88%)
Jul 22, 2019 0.1099 0.1148 0.1000 0.1024 60,405 -0.01(-6.91%)
Jul 19, 2019 0.1077 0.1100 0.1000 0.1100 20,500 +0.00(+4.27%)
Jul 18, 2019 0.1076 0.1076 0.0985 0.1055 20,900 -0.00(-0.75%)
Jul 17, 2019 0.1080 0.1125 0.1020 0.1063 23,440 -0.01(-6.67%)
Jul 16, 2019 0.1033 0.1139 0.1033 0.1139 19,294 +0.00(+3.55%)
Jul 15, 2019 0.1050 0.1150 0.1021 0.1100 55,514 +0.00(+3.29%)
Jul 12, 2019 0.1108 0.1150 0.1065 0.1065 35,000 -0.01(-7.39%)
Jul 11, 2019 0.1100 0.1150 0.1100 0.1150 6,000 +0.01(+5.99%)
Jul 10, 2019 0.1050 0.1100 0.1050 0.1085 28,700 +0.00(+0.28%)
Jul 09, 2019 0.1098 0.1098 0.1050 0.1082 98,915 -0.00(-1.55%)
Jul 08, 2019 0.1100 0.1100 0.1099 0.1099 17,072 -0.01(-7.02%)
Jul 05, 2019 0.1115 0.1300 0.1030 0.1182 173,200 -0.01(-4.60%)
Jul 03, 2019 0.1200 0.1240 0.1200 0.1239 119,200 +0.00(+3.25%)
Jul 02, 2019 0.1026 0.1240 0.1026 0.1200 161,089 +0.01(+11.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.