Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0750	0.0800	0.0750	0.0756	141,306	-0.00(-5.50%)
Sep 27, 2019	0.0750	0.0825	0.0750	0.0800	108,600	+0.01(+9.44%)
Sep 26, 2019	0.0799	0.0799	0.0731	0.0731	23,975	-0.00(-5.31%)
Sep 25, 2019	0.0780	0.0830	0.0770	0.0772	54,873	-0.00(-1.03%)
Sep 24, 2019	0.0750	0.0800	0.0740	0.0780	50,663	+0.01(+11.43%)
Sep 23, 2019	0.0620	0.0870	0.0620	0.0700	183,930	-0.01(-9.09%)
Sep 20, 2019	0.0770	0.0770	0.0700	0.0770	319,800	-0.00(-0.26%)
Sep 19, 2019	0.0790	0.0790	0.0747	0.0772	375,550	-0.00(-1.03%)
Sep 18, 2019	0.0760	0.0800	0.0760	0.0780	69,791	+0.00(+2.63%)
Sep 17, 2019	0.0875	0.0875	0.0733	0.0760	328,667	-0.01(-9.52%)
Sep 16, 2019	0.0875	0.0875	0.0780	0.0840	264,112	+0.00(+2.07%)
Sep 13, 2019	0.0800	0.0875	0.0800	0.0823	196,100	+0.00(+5.51%)
Sep 12, 2019	0.0875	0.0875	0.0780	0.0780	46,443	-0.00(-2.50%)
Sep 11, 2019	0.0875	0.0875	0.0780	0.0800	24,600	+0.00(+0.00%)
Sep 10, 2019	0.0900	0.0900	0.0750	0.0800	208,750	-0.01(-11.01%)
Sep 09, 2019	0.0800	0.0900	0.0800	0.0899	70,903	+0.00(+1.01%)
Sep 06, 2019	0.0870	0.0890	0.0820	0.0890	6,100	+0.00(+0.45%)
Sep 05, 2019	0.0801	0.0886	0.0801	0.0886	61,444	+0.01(+9.38%)
Sep 04, 2019	0.0853	0.0886	0.0810	0.0810	144,608	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.