Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1150 0.1400 0.1055 0.1350 650,353 +0.01(+8.00%)
Oct 28, 2016 0.1000 0.1300 0.0980 0.1250 251,173 +0.02(+21.60%)
Oct 27, 2016 0.0999 0.1040 0.0900 0.1028 457,844 -0.00(-2.00%)
Oct 26, 2016 0.1250 0.1250 0.0904 0.1049 733,043 -0.00(-0.05%)
Oct 25, 2016 0.1150 0.1150 0.1000 0.1050 773,799 -0.01(-4.59%)
Oct 24, 2016 0.1300 0.1300 0.1080 0.1100 324,801 -0.01(-12.00%)
Oct 21, 2016 0.1300 0.1300 0.1100 0.1250 174,246 -0.01(-6.52%)
Oct 20, 2016 0.1400 0.1500 0.1060 0.1337 105,216 -0.00(-3.10%)
Oct 19, 2016 0.1449 0.1449 0.1170 0.1380 137,422 -0.01(-4.10%)
Oct 18, 2016 0.1648 0.1648 0.1300 0.1439 105,328 -0.02(-10.06%)
Oct 17, 2016 0.1700 0.1700 0.1600 0.1600 62,498 -0.01(-3.03%)
Oct 14, 2016 0.1650 0.1650 0.1500 0.1650 52,268 -0.01(-2.94%)
Oct 13, 2016 0.1800 0.1800 0.1600 0.1700 85,909 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1850 0.1700 0.1700 198,512 -0.01(-8.11%)
Oct 11, 2016 0.1800 0.1850 0.1720 0.1850 140,043 +0.01(+7.56%)
Oct 10, 2016 0.1800 0.1800 0.1700 0.1720 46,398 -0.01(-4.39%)
Oct 07, 2016 0.1800 0.1800 0.1700 0.1799 63,635 +0.01(+4.29%)
Oct 06, 2016 0.1800 0.1900 0.1700 0.1725 46,236 -0.01(-4.17%)
Oct 05, 2016 0.2000 0.2000 0.1725 0.1800 135,081 -0.02(-10.00%)
Oct 04, 2016 0.1300 0.2000 0.1225 0.2000 247,741 +0.07(+53.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.