Indicators

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.4500	0.5000	0.4400	0.4900	118,362	+0.06(+13.95%)
Jun 27, 2014	0.4500	0.4500	0.4200	0.4300	40,441	-0.01(-2.27%)
Jun 26, 2014	0.3600	0.4400	0.3600	0.4400	62,318	+0.05(+12.82%)
Jun 25, 2014	0.3501	0.4000	0.3501	0.3900	109,537	+0.04(+11.43%)
Jun 24, 2014	0.4400	0.4400	0.3500	0.3500	122,139	-0.05(-12.50%)
Jun 23, 2014	0.4150	0.5000	0.4000	0.4000	170,954	-0.03(-6.98%)
Jun 20, 2014	0.4300	0.4400	0.4100	0.4300	77,865	+0.00(+0.00%)
Jun 19, 2014	0.4000	0.4900	0.4000	0.4300	123,000	+0.00(+0.00%)
Jun 18, 2014	0.4200	0.4500	0.3601	0.4300	97,315	-0.02(-4.44%)
Jun 17, 2014	0.4100	0.4500	0.4100	0.4500	26,419	+0.00(+0.00%)
Jun 16, 2014	0.4900	0.4900	0.4100	0.4500	73,491	-0.04(-9.09%)
Jun 13, 2014	0.4800	0.5000	0.4501	0.4950	48,559	+0.01(+2.06%)
Jun 12, 2014	0.4100	0.5500	0.4100	0.4850	239,122	+0.08(+21.25%)
Jun 11, 2014	0.3700	0.4000	0.3700	0.4000	130,999	+0.03(+9.29%)
Jun 10, 2014	0.3600	0.3900	0.3400	0.3660	120,778	+0.07(+22.00%)
Jun 06, 2014	0.2600	0.3100	0.2520	0.3000	19,916	+0.05(+20.97%)
Jun 05, 2014	0.3100	0.4200	0.2480	0.2480	21,900	-0.07(-22.50%)
Jun 04, 2014	0.3200	0.3200	0.2230	0.3200	9,615	+0.02(+6.67%)
Jun 03, 2014	0.2230	0.3100	0.2230	0.3000	47,697	+0.05(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.