Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.1039 0.1039 0.1039 0 +0.00(+3.90%)
Mar 28, 2018 0.1002 0.1074 0.0990 0.1000 56,584 -0.01(-6.98%)
Mar 27, 2018 0.0990 0.1080 0.0990 0.1075 75,201 +0.00(+3.61%)
Mar 26, 2018 0.1075 0.1075 0.0990 0.1037 66,505 -0.00(-1.33%)
Mar 23, 2018 0.1032 0.1065 0.1000 0.1051 45,968 +0.00(+1.45%)
Mar 22, 2018 0.0991 0.1078 0.0991 0.1037 68,036 -0.00(-3.94%)
Mar 21, 2018 0.1020 0.1079 0.1000 0.1079 201,392 +0.00(+3.35%)
Mar 20, 2018 0.1020 0.1050 0.1020 0.1044 25,600 -0.00(-1.51%)
Mar 19, 2018 0.1100 0.1100 0.0990 0.1060 162,451 -0.00(-3.64%)
Mar 16, 2018 0.1043 0.1190 0.1000 0.1100 391,837 +0.01(+6.38%)
Mar 15, 2018 0.1080 0.1150 0.1030 0.1034 295,938 -0.01(-10.40%)
Mar 14, 2018 0.1170 0.1170 0.1067 0.1154 62,562 -0.00(-2.20%)
Mar 13, 2018 0.1110 0.1180 0.1100 0.1180 43,743 +0.01(+6.31%)
Mar 12, 2018 0.1195 0.1198 0.1110 0.1110 66,651 -0.01(-5.13%)
Mar 09, 2018 0.1200 0.1230 0.1084 0.1170 138,095 -0.00(-2.50%)
Mar 08, 2018 0.1171 0.1200 0.1083 0.1200 238,146 +0.00(+0.93%)
Mar 07, 2018 0.1100 0.1190 0.1050 0.1189 303,164 +0.01(+12.06%)
Mar 06, 2018 0.1062 0.1160 0.1061 0.1061 202,369 -0.01(-10.08%)
Mar 05, 2018 0.1101 0.1180 0.1051 0.1180 308,195 +0.00(+0.43%)
Mar 02, 2018 0.1110 0.1180 0.1110 0.1175 83,094 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.