Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0850 0.1000 0.0800 0.1000 502,466 +0.01(+17.65%)
Jun 28, 2018 0.0720 0.0850 0.0720 0.0850 395,714 +0.01(+11.84%)
Jun 27, 2018 0.0699 0.0770 0.0689 0.0760 298,714 +0.01(+15.15%)
Jun 26, 2018 0.0749 0.0749 0.0600 0.0660 307,540 -0.00(-5.71%)
Jun 25, 2018 0.0680 0.0747 0.0670 0.0700 159,745 +0.00(+0.00%)
Jun 22, 2018 0.0704 0.0739 0.0700 0.0700 43,566 -0.00(-6.54%)
Jun 21, 2018 0.0700 0.0749 0.0680 0.0749 89,233 -0.00(-1.45%)
Jun 20, 2018 0.0700 0.0790 0.0680 0.0760 215,279 +0.00(+1.95%)
Jun 19, 2018 0.0800 0.0800 0.0700 0.0746 192,726 +0.00(+0.07%)
Jun 18, 2018 0.0800 0.0800 0.0740 0.0745 146,507 +0.00(+0.68%)
Jun 15, 2018 0.0779 0.0779 0.0740 75,818 -0.00(-5.01%)
Jun 14, 2018 0.0740 0.0795 0.0721 0.0779 68,005 +0.01(+8.19%)
Jun 13, 2018 0.0711 0.0789 0.0703 0.0720 35,620 -0.00(-6.08%)
Jun 12, 2018 0.0750 0.0800 0.0700 0.0767 134,719 +0.00(+2.35%)
Jun 11, 2018 0.0860 0.0860 0.0710 0.0749 410,884 -0.01(-10.30%)
Jun 08, 2018 0.0830 0.0850 0.0830 0.0835 14,209 -0.00(-2.91%)
Jun 07, 2018 0.0860 0.0860 0.0860 0.0860 4,100 +0.00(+2.38%)
Jun 06, 2018 0.0800 0.0840 0.0800 0.0840 90,110 +0.00(+3.70%)
Jun 05, 2018 0.0800 0.0830 0.0790 0.0810 142,472 -0.00(-2.99%)
Jun 04, 2018 0.0850 0.0900 0.0790 0.0835 311,153 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.