Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Coal Technologies Inc (OP: CCTC )

0.2568 UNCHANGED
Last Price Updated: 3:56 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0710 0.0755 0.0710 0.0731 141,300 -0.00(-2.53%)
Jan 30, 2020 0.0750 0.0750 0.0730 0.0750 68,502 +0.00(+2.74%)
Jan 29, 2020 0.0726 0.0750 0.0701 0.0730 23,144 -0.00(-2.67%)
Jan 28, 2020 0.0700 0.0750 0.0685 0.0750 158,860 +0.01(+15.38%)
Jan 27, 2020 0.0701 0.0701 0.0650 0.0650 68,899 -0.00(-1.81%)
Jan 24, 2020 0.0650 0.0695 0.0650 0.0662 96,900 +0.00(+1.07%)
Jan 23, 2020 0.0676 0.0699 0.0652 0.0655 31,001 -0.00(-2.96%)
Jan 22, 2020 0.0501 0.0748 0.0501 0.0675 347,402 -0.00(-3.57%)
Jan 21, 2020 0.0660 0.0750 0.0654 0.0700 204,181 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0705 0.0662 0.0700 31,900 +0.00(+0.86%)
Jan 16, 2020 0.0660 0.0700 0.0660 0.0694 118,902 +0.00(+2.06%)
Jan 15, 2020 0.0654 0.0700 0.0654 0.0680 64,712 -0.00(-2.58%)
Jan 14, 2020 0.0750 0.0750 0.0654 0.0698 52,715 -0.00(-0.29%)
Jan 13, 2020 0.0700 0.0750 0.0670 0.0700 411,247 -0.00(-6.67%)
Jan 10, 2020 0.0750 0.0750 0.0725 0.0750 67,500 +0.00(+7.14%)
Jan 09, 2020 0.0750 0.0800 0.0700 0.0700 193,155 -0.01(-9.68%)
Jan 08, 2020 0.0763 0.0775 0.0750 0.0775 37,194 -0.00(-3.13%)
Jan 07, 2020 0.0654 0.0850 0.0650 0.0800 55,799 +0.00(+0.00%)
Jan 06, 2020 0.0850 0.0850 0.0648 0.0800 37,813 -0.01(-5.88%)
Jan 03, 2020 0.0700 0.0870 0.0700 0.0850 124,900 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.