Indicators

Boohoo Group Plc ADR (OP: BHOOY )

8.400 UNCHANGED

Last Price Updated: 1:56 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		69.30	69.30	69.30	0	+0.00(+0.00%)
Apr 24, 2020		69.30	69.30	69.30	0	+0.00(+0.00%)
Apr 23, 2020		69.30	69.30	69.30	154	+0.00(+0.00%)
Apr 22, 2020		69.30	69.30	69.30	10	+0.00(+0.00%)
Apr 17, 2020		69.30	69.30	69.30	0	+16.57(+31.42%)
Mar 31, 2020		52.73	52.73	52.73	0	+0.00(+0.00%)
Mar 25, 2020		52.73	52.73	52.73	0	-12.65(-19.35%)
Mar 20, 2020		65.38	65.38	65.38	0	+0.00(+0.00%)
Mar 12, 2020		65.38	65.38	65.38	0	+0.00(+0.00%)
Mar 11, 2020	65.38	65.38	65.38	65.38	100	-13.56(-17.18%)
Mar 10, 2020		78.94	78.94	78.94	30	+0.00(+0.00%)
Feb 28, 2020		78.94	78.94	78.94	0	+0.00(+0.00%)
Feb 27, 2020	78.94	78.94	78.94	78.94	120	-4.55(-5.45%)
Feb 24, 2020	83.49	83.49	83.49	83.49	100	+0.00(+0.00%)
Feb 21, 2020		83.49	83.49	83.49	0	-0.63(-0.75%)
Feb 18, 2020		84.12	84.12	84.12	0	+1.58(+1.91%)
Feb 11, 2020		82.54	82.54	82.54	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.