Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Apr 27, 2012 0.0064 0.0070 0.0063 0.0070 432,688 +0.00(+7.69%)
Apr 26, 2012 0.0065 0.0065 0.0065 0.0065 192,307 +0.00(+8.33%)
Apr 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Apr 23, 2012 0.0045 0.0045 0.0045 0.0045 6,510 -0.00(-25.00%)
Apr 20, 2012 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+27.66%)
Apr 18, 2012 0.0047 0.0047 0.0047 0 -0.00(-32.86%)
Apr 16, 2012 0.0070 0.0070 0.0070 12,500 +0.00(+0.00%)
Apr 09, 2012 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Apr 04, 2012 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Mar 29, 2012 0.0051 0.0051 0.0051 0 +0.00(+13.33%)
Mar 26, 2012 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Mar 23, 2012 0.0055 0.0055 0.0055 0.0055 99,100 -0.00(-21.43%)
Mar 20, 2012 0.0070 0.0070 0.0070 0 +0.00(+25.00%)
Mar 15, 2012 0.0056 0.0056 0.0056 0.0056 0 -0.00(-13.85%)
Mar 13, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Mar 12, 2012 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+0.00%)
Feb 27, 2012 0.0065 0.0065 0.0065 0 +0.00(+8.33%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Feb 22, 2012 0.0050 0.0050 0.0040 0.0050 555,734 -0.00(-9.09%)
Feb 21, 2012 0.0066 0.0066 0.0055 0.0055 85,000 -0.00(-26.67%)
Feb 17, 2012 0.0070 0.0075 0.0070 0.0075 343,800 +0.00(+7.14%)
Feb 15, 2012 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Feb 13, 2012 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Feb 10, 2012 0.0075 0.0075 0.0075 0.0075 75,000 +0.00(+25.00%)
Feb 09, 2012 0.0079 0.0079 0.0060 0.0060 28,200 +0.00(+0.00%)
Feb 08, 2012 0.0060 0.0060 0.0060 0.0060 73,800 -0.00(-25.00%)
Feb 03, 2012 0.0080 0.0080 0.0080 0 +0.01(+280.95%)
Feb 02, 2012 0.0070 0.0070 0.0021 0.0021 326,000 -0.00(-62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.