Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0075 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Apr 29, 2014 0.0063 0.0075 0.0063 0.0075 35,534 +0.00(+19.05%)
Apr 28, 2014 0.0063 0.0063 0.0063 0.0063 10,000 -0.00(-16.00%)
Apr 25, 2014 0.0075 0.0075 0.0075 0.0075 1,001 -0.00(-1.32%)
Apr 16, 2014 0.0076 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 15, 2014 0.0075 0.0076 0.0075 0.0076 8,000 +0.00(+1.33%)
Apr 11, 2014 0.0075 0.0075 0.0075 0.0075 0 -0.00(-1.32%)
Apr 10, 2014 0.0076 0.0076 0.0076 0.0076 52,000 +0.00(+0.00%)
Apr 03, 2014 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Apr 02, 2014 0.0076 0.0076 0.0076 0.0076 1,000 -0.00(-15.56%)
Mar 28, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 26, 2014 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 25, 2014 0.0076 0.0090 0.0076 0.0090 25,000 +0.00(+0.00%)
Mar 24, 2014 0.0076 0.0090 0.0076 0.0090 37,000 +0.00(+0.00%)
Mar 19, 2014 0.0090 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Mar 18, 2014 0.0095 0.0095 0.0095 0.0095 11,002 +0.00(+4.40%)
Mar 14, 2014 0.0091 0.0091 0.0091 0 -0.00(-4.21%)
Mar 10, 2014 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Mar 07, 2014 0.0080 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Mar 06, 2014 0.0095 0.0095 0.0095 0.0095 20,000 +0.00(+0.00%)
Feb 28, 2014 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Feb 26, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Feb 25, 2014 0.0063 0.0095 0.0063 0.0070 90,000 -0.00(-40.68%)
Feb 21, 2014 0.0118 0.0118 0.0118 0 +0.00(+0.00%)
Feb 20, 2014 0.0118 0.0118 0.0118 0.0118 4,000 +0.00(+0.00%)
Feb 18, 2014 0.0118 0.0118 0.0118 0 -0.00(-0.84%)
Feb 14, 2014 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Feb 12, 2014 0.0119 0.0119 0.0119 0 -0.00(-0.83%)
Feb 11, 2014 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+50.00%)
Feb 07, 2014 0.0120 0.0120 0.0080 0.0080 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.