Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Its International Inc (OP: SITS )

0.0517 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0350 0.0373 0.0300 0.0350 370,662 +0.00(+0.00%)
Jan 30, 2024 0.0360 0.0360 0.0305 0.0350 52,500 +0.00(+16.28%)
Jan 29, 2024 0.0325 0.0355 0.0301 0.0301 667,628 +0.00(+6.74%)
Jan 26, 2024 0.0429 0.0430 0.0282 0.0282 1,072,987 -0.02(-37.19%)
Jan 25, 2024 0.0427 0.0449 0.0401 0.0449 202,044 +0.00(+0.00%)
Jan 24, 2024 0.0437 0.0449 0.0413 0.0449 261,832 +0.00(+2.05%)
Jan 23, 2024 0.0493 0.0493 0.0440 0.0440 117,194 -0.00(-2.22%)
Jan 22, 2024 0.0455 0.0505 0.0426 0.0450 402,560 -0.00(-7.98%)
Jan 19, 2024 0.0500 0.0525 0.0453 0.0489 249,674 -0.00(-2.20%)
Jan 18, 2024 0.0530 0.0580 0.0480 0.0500 263,656 -0.00(-4.76%)
Jan 17, 2024 0.0580 0.0580 0.0500 0.0525 82,526 -0.01(-9.48%)
Jan 16, 2024 0.0471 0.0585 0.0420 0.0580 630,516 +0.01(+28.89%)
Jan 12, 2024 0.0455 0.0455 0.0450 0.0450 34,409 +0.00(+0.00%)
Jan 11, 2024 0.0420 0.0450 0.0400 0.0450 96,501 +0.00(+9.76%)
Jan 10, 2024 0.0370 0.0432 0.0370 0.0410 14,420 -0.00(-10.87%)
Jan 09, 2024 0.0440 0.0460 0.0439 0.0460 69,450 +0.00(+0.22%)
Jan 08, 2024 0.0440 0.0459 0.0366 0.0459 200,740 +0.00(+6.74%)
Jan 05, 2024 0.0369 0.0443 0.0341 0.0430 334,723 +0.01(+26.10%)
Jan 04, 2024 0.0440 0.0455 0.0306 0.0341 922,956 -0.01(-22.50%)
Jan 03, 2024 0.0440 0.0440 0.0430 0.0440 35,961 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.