Indicators

Southern Its International Inc (OP: SITS )

0.0530 +0.0013 (+2.51%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0850	0.0850	0.0850	0	+0.01(+21.43%)
Mar 27, 2015	0.0700	0.0700	0.0700	0.0700	10,300	-0.01(-12.50%)
Mar 25, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Mar 24, 2015	0.0901	0.1199	0.0850	0.0850	329,000	-0.04(-33.02%)
Mar 23, 2015	0.1269	0.1269	0.1269	0.1269	250	+0.02(+20.86%)
Mar 20, 2015	0.1051	0.1051	0.1050	0.1050	30,000	-0.01(-11.76%)
Mar 19, 2015	0.1300	0.1300	0.1150	0.1190	50,300	+0.01(+14.25%)
Mar 18, 2015	0.1042	0.1042	0.1042	0.1042	631	-0.03(-19.88%)
Mar 17, 2015	0.1300	0.1300	0.1027	0.1300	2,580	+0.01(+10.64%)
Mar 16, 2015	0.1001	0.1175	0.1001	0.1175	11,645	-0.01(-9.62%)
Mar 13, 2015	0.0999	0.1300	0.0999	0.1300	290,852	+0.04(+36.84%)
Mar 12, 2015	0.0950	0.0950	0.0950	0.0950	20,000	-0.00(-4.90%)
Mar 11, 2015	0.1148	0.1199	0.0999	0.0999	85,722	-0.01(-13.05%)
Mar 10, 2015	0.1160	0.1160	0.1149	0.1149	5,004	-0.00(-0.57%)
Mar 09, 2015	0.0795	0.1199	0.0795	0.1156	99,800	+0.01(+9.28%)
Mar 04, 2015		0.1057	0.1057	0.1057	0	-0.02(-16.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.