Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Intl Group Corp (OP: ABQQ )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0003 0.0002 0.0002 41,721,724 +0.00(+0.00%)
May 30, 2023 0.0002 0.0003 0.0002 0.0002 1,624,497 -0.00(-33.33%)
May 26, 2023 0.0003 0.0003 0.0002 0.0003 43,010 +0.00(+50.00%)
May 25, 2023 0.0003 0.0003 0.0002 0.0002 1,500,377 +0.00(+0.00%)
May 24, 2023 0.0002 0.0003 0.0002 0.0002 3,990,174 +0.00(+0.00%)
May 23, 2023 0.0003 0.0003 0.0002 0.0002 7,073,270 +0.00(+0.00%)
May 22, 2023 0.0002 0.0003 0.0001 0.0002 142,171,872 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0002 0.0002 8,891,026 -0.00(-33.33%)
May 18, 2023 0.0003 0.0003 0.0002 0.0003 5,859,200 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 2,097,237 +0.00(+0.00%)
May 16, 2023 0.0002 0.0003 0.0002 0.0003 23,790,806 +0.00(+0.00%)
May 15, 2023 0.0002 0.0003 0.0002 0.0003 1,367,082 +0.00(+0.00%)
May 12, 2023 0.0003 0.0003 0.0003 0.0003 1,737,831 +0.00(+50.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 112,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0002 0.0003 1,107,408 +0.00(+0.00%)
May 09, 2023 0.0003 0.0003 0.0003 0.0003 9,000 +0.00(+0.00%)
May 08, 2023 0.0003 0.0003 0.0003 0.0003 7,778,159 +0.00(+0.00%)
May 05, 2023 0.0003 0.0003 0.0003 0.0003 1,198,000 +0.00(+50.00%)
May 04, 2023 0.0003 0.0003 0.0002 0.0002 241,425 -0.00(-33.33%)
May 03, 2023 0.0003 0.0003 0.0003 0.0003 12,010,238 +0.00(+0.00%)
May 02, 2023 0.0003 0.0003 0.0003 0.0003 15,000 +0.00(+50.00%)
May 01, 2023 0.0003 0.0003 0.0002 0.0002 721,701 +0.00(+0.00%)
Apr 28, 2023 0.0003 0.0003 0.0002 0.0002 18,314,166 -0.00(-33.33%)
Apr 27, 2023 0.0003 0.0003 0.0002 0.0003 703,679 +0.00(+50.00%)
Apr 26, 2023 0.0003 0.0003 0.0002 0.0002 15,379,474 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0003 0.0002 0.0002 113,402 -0.00(-33.33%)
Apr 24, 2023 0.0002 0.0003 0.0002 0.0003 994,278 +0.00(+50.00%)
Apr 21, 2023 0.0003 0.0003 0.0002 0.0002 6,050,709 +0.00(+0.00%)
Apr 20, 2023 0.0002 0.0002 0.0002 0.0002 6,001,000 -0.00(-33.33%)
Apr 19, 2023 0.0003 0.0003 0.0003 0.0003 8,586,666 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0004 0.0003 0.0003 37,948,656 +0.00(+0.00%)
Apr 17, 2023 0.0003 0.0003 0.0003 0.0003 245,000 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0004 0.0003 0.0003 12,886,759 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0004 0.0003 0.0003 3,704,920 +0.00(+50.00%)
Apr 12, 2023 0.0003 0.0004 0.0002 0.0002 73,702,840 -0.00(-33.33%)
Apr 11, 2023 0.0002 0.0003 0.0002 0.0003 1,375,863 +0.00(+0.00%)
Apr 10, 2023 0.0003 0.0003 0.0003 0.0003 7,151,016 +0.00(+0.00%)
Apr 06, 2023 0.0004 0.0004 0.0003 0.0003 44,074,136 -0.00(-25.00%)
Apr 04, 2023 0.0004 0 +0.00(+0.00%)
Apr 03, 2023 0.0004 0.0004 0.0003 0.0004 386,500 +0.00(+33.33%)
Mar 31, 2023 0.0004 0.0004 0.0003 0.0003 2,045,005 +0.00(+0.00%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 2,575,208 -0.00(-25.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0004 530,000 +0.00(+0.00%)
Mar 28, 2023 0.0004 0.0004 0.0003 0.0004 5,552,726 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 716,781 +0.00(+33.33%)
Mar 24, 2023 0.0004 0.0004 0.0003 0.0003 8,339,565 -0.00(-25.00%)
Mar 23, 2023 0.0004 0.0004 0.0004 0.0004 1,120,900 +0.00(+0.00%)
Mar 22, 2023 0.0004 0.0004 0.0003 0.0004 51,778,080 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0004 0.0003 0.0004 698,609 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0004 0.0003 0.0004 390,333 +0.00(+0.00%)
Mar 17, 2023 0.0004 0.0004 0.0004 0.0004 9,121,881 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0004 0.0003 0.0004 8,580,440 +0.00(+33.33%)
Mar 15, 2023 0.0005 0.0005 0.0003 0.0003 77,098,760 -0.00(-40.00%)
Mar 14, 2023 0.0004 0.0005 0.0003 0.0005 102,064,640 +0.00(+25.00%)
Mar 13, 2023 0.0005 0.0006 0.0003 0.0004 138,512,272 -0.00(-20.00%)
Mar 10, 2023 0.0006 0.0007 0.0005 0.0005 74,616,600 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 49,264,648 +0.00(+25.00%)
Mar 08, 2023 0.0004 0.0005 0.0004 0.0004 34,105,152 +0.00(+0.00%)
Mar 07, 2023 0.0003 0.0004 0.0003 0.0004 8,913,434 +0.00(+0.00%)
Mar 06, 2023 0.0004 0.0004 0.0003 0.0004 30,906,776 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0003 0.0004 43,198,600 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0003 0.0004 16,196,158 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.