Indicators

South Star Battery Metals Corp (OP: STSBF )

0.4460 -0.0142 (-3.09%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4460	0.4460	0.4381	0.4460	18,400	-0.01(-3.09%)
May 16, 2024	0.4603	0.4604	0.4602	0.4602	17,800	+0.01(+1.79%)
May 15, 2024	0.4521	0.4521	0.4277	0.4521	11,600	-0.01(-1.35%)
May 14, 2024	0.4583	0.4583	0.4583	0.4583	3,000	+0.00(+0.00%)
May 13, 2024	0.4583	0.4583	0.4583	0.4583	1,300	+0.01(+1.84%)
May 10, 2024	0.4441	0.4500	0.4440	0.4500	10,400	+0.01(+2.13%)
May 09, 2024	0.4406	0.4406	0.4406	0.4406	524	-0.01(-2.09%)
May 07, 2024				0.4500	0	-0.02(-4.26%)
May 06, 2024	0.4800	0.4800	0.4200	0.4700	28,450	+0.06(+13.77%)
May 03, 2024	0.3942	0.4131	0.3942	0.4131	9,400	+0.01(+1.37%)
May 02, 2024	0.4075	0.4075	0.4075	0.4075	1,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.