Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Cannabis Holdings Corp (OP: HERTF )

0.0016 -0.0002 (-11.11%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0016 0.0016 0.0016 0.0016 193,900 -0.00(-11.11%)
Apr 30, 2024 0.0016 0.0018 0.0016 0.0018 70,452 +0.00(+20.00%)
Apr 29, 2024 0.0015 0.0015 0.0015 0.0015 500 +0.00(+0.00%)
Apr 26, 2024 0.0015 0.0015 0.0015 0.0015 15,172 +0.00(+50.00%)
Apr 24, 2024 0.0010 0 +0.00(+0.00%)
Apr 23, 2024 0.0020 0.0020 0.0010 0.0010 464,484 +0.00(+0.00%)
Apr 22, 2024 0.0010 0.0020 0.0010 0.0010 36,330 +0.00(+0.00%)
Apr 18, 2024 0.0010 0 -0.00(-33.33%)
Apr 17, 2024 0.0015 0.0018 0.0015 0.0015 553,666 -0.00(-16.67%)
Apr 16, 2024 0.0018 0.0018 0.0015 0.0018 51,198 +0.00(+28.57%)
Apr 12, 2024 0.0014 0 +0.00(+0.00%)
Apr 11, 2024 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Apr 10, 2024 0.0011 0.0017 0.0011 0.0014 1,212,915 +0.00(+40.00%)
Apr 09, 2024 0.0020 0.0020 0.0010 0.0010 3,896,697 -0.00(-50.00%)
Apr 08, 2024 0.0026 0.0026 0.0020 0.0020 451,800 +0.00(+0.00%)
Apr 05, 2024 0.0030 0.0030 0.0020 0.0020 536,090 -0.00(-33.33%)
Apr 04, 2024 0.0030 0.0034 0.0020 0.0030 2,519,928 +0.00(+11.11%)
Apr 03, 2024 0.0051 0.0100 0.0022 0.0027 2,937,356 -0.01(-77.50%)
Apr 02, 2024 0.0097 0.0138 0.0065 0.0120 32,000 +0.00(+37.93%)
Apr 01, 2024 0.0120 0.0120 0.0087 0.0087 294,964 +0.00(+14.47%)
Mar 28, 2024 0.0077 0.0116 0.0076 0.0076 136,545 +0.00(+8.57%)
Mar 27, 2024 0.0071 0.0077 0.0070 0.0070 11,500 +0.00(+2.94%)
Mar 26, 2024 0.0068 0.0068 0.0068 0.0068 1,318 +0.00(+3.03%)
Mar 25, 2024 0.0063 0.0066 0.0063 0.0066 7,000 +0.00(+20.00%)
Mar 22, 2024 0.0071 0.0074 0.0048 0.0055 101,480 -0.00(-22.54%)
Mar 21, 2024 0.0069 0.0077 0.0069 0.0071 367,397 +0.00(+4.41%)
Mar 20, 2024 0.0070 0.0070 0.0040 0.0068 127,675 +0.00(+70.00%)
Mar 19, 2024 0.0041 0.0041 0.0040 0.0040 50,000 -0.00(-38.46%)
Mar 18, 2024 0.0040 0.0065 0.0040 0.0065 34,124 +0.00(+30.00%)
Mar 15, 2024 0.0050 0.0050 0.0040 0.0050 81,245 -0.00(-5.66%)
Mar 14, 2024 0.0055 0.0055 0.0053 0.0053 56,600 -0.00(-3.64%)
Mar 13, 2024 0.0050 0.0055 0.0050 0.0055 1,587,932 +0.00(+14.58%)
Mar 12, 2024 0.0060 0.0061 0.0042 0.0048 2,301,568 -0.00(-20.00%)
Mar 11, 2024 0.0060 0.0060 0.0060 0.0060 30,000 +0.00(+22.45%)
Mar 08, 2024 0.0056 0.0056 0.0049 0.0049 78,000 -0.00(-18.33%)
Mar 07, 2024 0.0055 0.0060 0.0055 0.0060 83,399 -0.00(-4.76%)
Mar 06, 2024 0.0068 0.0068 0.0060 0.0063 20,826 +0.00(+6.78%)
Mar 05, 2024 0.0059 0.0059 0.0059 0.0059 100 +0.00(+20.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.