Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowr Corp (OP: FLWPF )

0.0189 UNCHANGED
Last Price Updated: 1:56 PM EDT, Oct 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2413 0.2413 0.2196 0.2274 63,700 -0.00(-0.35%)
Apr 29, 2021 0.2580 0.2580 0.2228 0.2282 163,136 -0.02(-8.72%)
Apr 28, 2021 0.2410 0.2505 0.2303 0.2500 166,329 +0.01(+2.80%)
Apr 27, 2021 0.2187 0.2461 0.2187 0.2432 182,062 +0.02(+7.42%)
Apr 26, 2021 0.2255 0.2291 0.2153 0.2264 94,693 +0.00(+0.58%)
Apr 23, 2021 0.2328 0.2328 0.2157 0.2251 110,400 +0.01(+2.32%)
Apr 22, 2021 0.2490 0.2490 0.2200 0.2200 180,220 -0.01(-3.93%)
Apr 21, 2021 0.2346 0.2346 0.2209 0.2290 48,957 +0.01(+3.01%)
Apr 20, 2021 0.2204 0.2333 0.2200 0.2223 123,693 -0.01(-2.41%)
Apr 19, 2021 0.2407 0.2492 0.2238 0.2278 384,193 -0.02(-8.70%)
Apr 16, 2021 0.2569 0.2569 0.2436 0.2495 69,100 -0.00(-0.95%)
Apr 15, 2021 0.2400 0.2600 0.2400 0.2519 155,530 -0.00(-0.32%)
Apr 14, 2021 0.2467 0.2554 0.2467 0.2527 12,225 -0.00(-0.24%)
Apr 13, 2021 0.2433 0.2600 0.2418 0.2533 160,135 +0.00(+0.88%)
Apr 12, 2021 0.2600 0.2600 0.2448 0.2511 66,192 -0.01(-3.42%)
Apr 09, 2021 0.2530 0.2601 0.2503 0.2600 165,700 +0.01(+2.00%)
Apr 08, 2021 0.2474 0.2591 0.2435 0.2549 103,316 +0.01(+3.58%)
Apr 07, 2021 0.2786 0.2786 0.2447 0.2461 172,490 -0.02(-6.99%)
Apr 06, 2021 0.2759 0.2759 0.2571 0.2646 65,458 +0.00(+0.38%)
Apr 05, 2021 0.2700 0.2700 0.2521 0.2636 67,677 +0.01(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.