Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byzen Digital Inc (OP: BYZN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 0.1020 0.1020 0.1020 0 -0.00(-2.86%)
Apr 20, 2021 0.1075 0.1100 0.0940 0.1050 455,134 -0.00(-2.33%)
Apr 19, 2021 0.1025 0.1100 0.1012 0.1075 275,683 +0.01(+6.12%)
Apr 16, 2021 0.1048 0.1048 0.1000 0.1013 438,000 -0.00(-3.34%)
Apr 15, 2021 0.1150 0.1150 0.1001 0.1048 503,736 -0.01(-4.73%)
Apr 14, 2021 0.1110 0.1237 0.1000 0.1100 649,158 -0.01(-4.35%)
Apr 13, 2021 0.1300 0.1375 0.1100 0.1150 895,352 -0.01(-8.00%)
Apr 12, 2021 0.1300 0.1390 0.1200 0.1250 446,143 -0.01(-5.30%)
Apr 09, 2021 0.1510 0.1510 0.1210 0.1320 1,361,900 -0.02(-10.81%)
Apr 08, 2021 0.1660 0.1750 0.1400 0.1480 1,260,704 -0.02(-12.94%)
Apr 07, 2021 0.1650 0.1900 0.1600 0.1700 1,767,904 +0.02(+10.39%)
Apr 06, 2021 0.1500 0.1600 0.1480 0.1540 355,180 +0.00(+0.98%)
Apr 05, 2021 0.1500 0.1600 0.1460 0.1525 736,024 -0.00(-1.61%)
Apr 01, 2021 0.1605 0.1610 0.1500 0.1550 748,700 -0.00(-1.59%)
Mar 31, 2021 0.1550 0.1600 0.1502 0.1575 678,906 +0.01(+4.86%)
Mar 30, 2021 0.1610 0.1610 0.1450 0.1502 363,161 -0.00(-1.83%)
Mar 29, 2021 0.1600 0.1630 0.1360 0.1530 340,756 -0.01(-3.77%)
Mar 26, 2021 0.1594 0.1614 0.1590 0.1590 528,000 -0.00(-0.19%)
Mar 25, 2021 0.1429 0.1600 0.1429 0.1593 318,263 +0.01(+6.41%)
Mar 24, 2021 0.1525 0.1620 0.1430 0.1497 320,839 +0.01(+3.96%)
Mar 23, 2021 0.1526 0.1580 0.1280 0.1440 822,059 -0.01(-9.09%)
Mar 22, 2021 0.1640 0.1640 0.1470 0.1584 310,938 -0.00(-2.82%)
Mar 19, 2021 0.1600 0.1630 0.1465 0.1630 335,400 +0.00(+1.94%)
Mar 18, 2021 0.1698 0.1698 0.1501 0.1599 540,291 -0.01(-3.79%)
Mar 17, 2021 0.1545 0.1700 0.1450 0.1662 653,989 +0.02(+10.80%)
Mar 16, 2021 0.1500 0.1550 0.1401 0.1500 443,582 +0.00(+2.53%)
Mar 15, 2021 0.1400 0.1700 0.1331 0.1463 366,273 +0.01(+4.50%)
Mar 12, 2021 0.1380 0.1450 0.1301 0.1400 371,500 +0.00(+2.19%)
Mar 11, 2021 0.1280 0.1400 0.1240 0.1370 505,528 +0.01(+8.73%)
Mar 10, 2021 0.1300 0.1389 0.1200 0.1260 790,567 -0.01(-5.48%)
Mar 09, 2021 0.1390 0.1399 0.1310 0.1333 115,970 -0.01(-4.03%)
Mar 08, 2021 0.1240 0.1500 0.1240 0.1389 186,316 +0.01(+4.67%)
Mar 05, 2021 0.1363 0.1400 0.1200 0.1327 437,500 -0.00(-3.14%)
Mar 04, 2021 0.1498 0.1498 0.1250 0.1370 593,704 -0.01(-5.52%)
Mar 03, 2021 0.1545 0.1695 0.1304 0.1450 518,848 -0.01(-7.64%)
Mar 02, 2021 0.1500 0.1750 0.1400 0.1570 437,238 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.