Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.5300 0.6000 0.4605 0.5000 244,800 -0.07(-12.28%)
Jan 28, 2021 0.5801 0.5900 0.5100 0.5700 162,108 -0.03(-4.97%)
Jan 27, 2021 0.6100 0.6403 0.5350 0.5998 273,731 -0.04(-6.28%)
Jan 26, 2021 0.5999 0.6500 0.5400 0.6400 126,332 +0.06(+10.34%)
Jan 25, 2021 0.6000 0.6145 0.5301 0.5800 130,291 +0.03(+5.45%)
Jan 22, 2021 0.5000 0.5500 0.4900 0.5500 375,000 +0.01(+1.85%)
Jan 21, 2021 0.4630 0.5950 0.4630 0.5400 64,903 -0.01(-1.82%)
Jan 20, 2021 0.5000 0.6200 0.5000 0.5500 278,207 +0.05(+10.00%)
Jan 19, 2021 0.5050 0.5190 0.4600 0.5000 106,549 +0.01(+2.04%)
Jan 15, 2021 0.4676 0.5050 0.4301 0.4900 70,500 +0.02(+4.26%)
Jan 14, 2021 0.4200 0.4800 0.4200 0.4700 60,308 +0.02(+5.38%)
Jan 13, 2021 0.4484 0.4490 0.4099 0.4460 51,412 +0.02(+4.92%)
Jan 12, 2021 0.4250 0.5050 0.4200 0.4251 26,515 +0.02(+3.68%)
Jan 11, 2021 0.4165 0.4700 0.4050 0.4100 12,932 -0.02(-3.53%)
Jan 08, 2021 0.4600 0.4700 0.3952 0.4250 155,000 +0.01(+3.13%)
Jan 07, 2021 0.4002 0.4300 0.3710 0.4121 211,089 +0.01(+3.00%)
Jan 06, 2021 0.4000 0.4540 0.3700 0.4001 238,401 +0.00(+0.02%)
Jan 05, 2021 0.4000 0.4287 0.3700 0.4000 41,455 +0.00(+0.00%)
Jan 04, 2021 0.3500 0.5050 0.3500 0.4000 134,107 +0.00(+0.00%)
Dec 31, 2020 0.4000 0.4000 0.4000 37,476 -0.02(-4.76%)
Dec 30, 2020 0.3500 0.4275 0.3500 0.4200 37,476 +0.00(+0.02%)
Dec 29, 2020 0.4500 0.4500 0.3900 0.4199 37,390 -0.01(-2.35%)
Dec 28, 2020 0.3950 0.4300 0.3500 0.4300 300,801 +0.02(+4.88%)
Dec 24, 2020 0.4250 0.4500 0.3500 0.4100 133,700 -0.04(-9.87%)
Dec 23, 2020 0.4600 0.4950 0.3701 0.4549 203,717 -0.02(-4.31%)
Dec 22, 2020 0.5100 0.5100 0.4500 0.4754 48,106 -0.00(-0.13%)
Dec 21, 2020 0.7250 0.7250 0.4760 0.4760 129,436 -0.02(-4.80%)
Dec 18, 2020 0.5750 0.5750 0.4900 0.5000 128,000 -0.07(-13.04%)
Dec 17, 2020 0.5890 0.5890 0.5500 0.5750 24,550 -0.01(-0.86%)
Dec 16, 2020 0.5600 0.5800 0.5500 0.5800 65,890 +0.02(+4.50%)
Dec 15, 2020 0.5600 0.5600 0.4900 0.5550 10,160 -0.01(-0.89%)
Dec 14, 2020 0.5900 0.5900 0.5355 0.5600 15,024 +0.01(+1.82%)
Dec 11, 2020 0.5200 0.6180 0.5100 0.5500 48,800 +0.05(+10.00%)
Dec 10, 2020 0.5990 0.6230 0.5000 0.5000 81,837 -0.07(-12.28%)
Dec 09, 2020 0.6290 0.6510 0.5220 0.5700 130,570 +0.02(+3.64%)
Dec 08, 2020 0.7000 0.7000 0.4720 0.5500 138,789 -0.15(-21.43%)
Dec 07, 2020 0.6100 0.7395 0.5630 0.7000 249,350 +0.12(+21.74%)
Dec 04, 2020 0.5450 0.5800 0.4050 0.5750 71,900 +0.12(+27.78%)
Dec 03, 2020 0.4950 0.4975 0.4200 0.4500 71,605 -0.04(-7.90%)
Dec 02, 2020 0.5000 0.5000 0.4501 0.4886 61,988 +0.02(+3.96%)
Dec 01, 2020 0.5000 0.5100 0.4635 0.4700 123,400 -0.01(-2.08%)
Nov 30, 2020 0.4790 0.4900 0.4400 0.4800 143,320 +0.06(+14.01%)
Nov 27, 2020 0.4000 0.4775 0.3850 0.4210 119,500 +0.03(+6.85%)
Nov 25, 2020 0.3664 0.4090 0.3600 0.3940 181,800 +0.03(+8.54%)
Nov 24, 2020 0.3331 0.3630 0.3331 0.3630 59,176 +0.03(+8.36%)
Nov 23, 2020 0.3400 0.3600 0.3310 0.3350 61,257 -0.02(-6.94%)
Nov 20, 2020 0.3800 0.3800 0.3420 0.3600 49,500 +0.02(+5.26%)
Nov 19, 2020 0.3650 0.3650 0.3420 0.3420 45,424 -0.01(-2.92%)
Nov 18, 2020 0.3511 0.3700 0.3500 0.3523 56,711 -0.02(-4.78%)
Nov 17, 2020 0.3700 0.3700 0.3450 0.3700 27,421 +0.02(+5.71%)
Nov 16, 2020 0.3421 0.3600 0.3410 0.3500 43,824 +0.01(+2.94%)
Nov 13, 2020 0.3500 0.3580 0.3400 0.3400 32,400 -0.01(-2.86%)
Nov 12, 2020 0.3410 0.3568 0.3410 0.3500 25,325 +0.01(+2.64%)
Nov 11, 2020 0.3470 0.3570 0.3410 0.3410 30,266 -0.02(-5.23%)
Nov 10, 2020 0.3580 0.3650 0.3500 0.3598 63,679 +0.00(+1.35%)
Nov 09, 2020 0.3700 0.3700 0.3410 0.3550 103,832 +0.00(+0.00%)
Nov 06, 2020 0.3560 0.3700 0.3410 0.3550 36,800 +0.01(+1.49%)
Nov 05, 2020 0.3597 0.3597 0.3420 0.3498 5,001 -0.00(-0.03%)
Nov 04, 2020 0.3797 0.3797 0.3300 0.3499 54,791 -0.00(-0.60%)
Nov 03, 2020 0.3848 0.3848 0.3500 0.3520 64,684 +0.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.