Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1825 0.1889 0.1600 0.1700 263,040 -0.02(-9.96%)
Apr 29, 2024 0.1800 0.1888 0.1767 0.1888 53,650 +0.00(+2.05%)
Apr 26, 2024 0.1898 0.1900 0.1850 0.1850 38,659 +0.00(+0.00%)
Apr 25, 2024 0.1890 0.1950 0.1850 0.1850 63,805 -0.00(-2.32%)
Apr 24, 2024 0.1900 0.1910 0.1851 0.1894 32,910 -0.00(-0.05%)
Apr 23, 2024 0.1895 0.1895 0.1895 0.1895 11,100 -0.00(-0.26%)
Apr 22, 2024 0.1825 0.1919 0.1825 0.1900 20,370 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1970 0.1800 0.1900 48,545 -0.01(-5.00%)
Apr 18, 2024 0.2000 0.2000 0.2000 0.2000 5,525 +0.02(+10.99%)
Apr 16, 2024 0.1802 0 -0.01(-3.53%)
Apr 15, 2024 0.2040 0.2040 0.1800 0.1868 30,500 -0.01(-3.31%)
Apr 12, 2024 0.1865 0.1944 0.1850 0.1932 39,999 -0.00(-2.42%)
Apr 11, 2024 0.1800 0.1980 0.1800 0.1980 19,500 +0.01(+4.21%)
Apr 10, 2024 0.1950 0.1996 0.1850 0.1900 49,596 -0.00(-1.86%)
Apr 09, 2024 0.1900 0.1950 0.1900 0.1936 70,607 -0.00(-0.92%)
Apr 08, 2024 0.1990 0.2015 0.1900 0.1954 43,885 -0.00(-1.81%)
Apr 05, 2024 0.1882 0.1990 0.1800 0.1990 18,850 +0.01(+5.63%)
Apr 04, 2024 0.2010 0.2010 0.1849 0.1884 65,626 -0.00(-1.41%)
Apr 03, 2024 0.1743 0.1990 0.1743 0.1911 51,837 +0.00(+1.65%)
Apr 02, 2024 0.1900 0.2000 0.1880 0.1880 25,595 +0.00(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.