Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1700 -0.0188 (-9.96%)
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 29, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Apr 26, 2019 0.1400 0.1700 0.1400 0.1700 41,900 +0.03(+21.43%)
Apr 25, 2019 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Apr 23, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Apr 22, 2019 0.1500 0.1500 0.1500 0.1500 7,500 +0.00(+0.00%)
Apr 18, 2019 0.1570 0.1570 0.1500 0.1500 2,600 +0.00(+0.87%)
Apr 17, 2019 0.1417 0.1489 0.1416 0.1487 130,000 +0.01(+8.30%)
Apr 16, 2019 0.1299 0.1373 0.1299 0.1373 2,493 -0.01(-4.98%)
Apr 05, 2019 0.1445 0.1445 0.1445 0 -0.01(-5.06%)
Mar 29, 2019 0.1522 0.1522 0.1522 0 -0.02(-10.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.