Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1663 +0.0039 (+2.40%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.1161 0 -0.00(-3.25%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+2.30%)
Feb 23, 2024 0.1173 0 -0.00(-0.17%)
Feb 22, 2024 0.1227 0.1227 0.1175 0.1175 10,771 -0.01(-4.94%)
Feb 09, 2024 0.1236 0 -0.00(-3.59%)
Feb 07, 2024 0.1282 0 +0.01(+5.08%)
Feb 05, 2024 0.1220 0 -0.00(-0.73%)
Feb 02, 2024 0.1229 0.1229 0.1229 0.1229 3,000 -0.00(-0.24%)
Jan 31, 2024 0.1232 0 -0.00(-1.28%)
Jan 26, 2024 0.1248 0 -0.00(-2.12%)
Jan 22, 2024 0.1275 0 +0.00(+2.41%)
Jan 18, 2024 0.1245 0 +0.00(+2.89%)
Jan 17, 2024 0.1250 0.1278 0.1210 0.1210 29,800 -0.02(-11.29%)
Jan 12, 2024 0.1364 0 -0.00(-1.37%)
Jan 11, 2024 0.1392 0.1392 0.1383 0.1383 3,125 +0.01(+5.09%)
Jan 05, 2024 0.1316 0 +0.00(+1.70%)
Jan 04, 2024 0.1294 0.1294 0.1294 0.1294 3,000 -0.00(-0.08%)
Jan 03, 2024 0.1332 0.1332 0.1295 0.1295 4,000 -0.01(-9.63%)
Dec 29, 2023 0.1433 0 -0.00(-1.51%)
Dec 28, 2023 0.1460 0.1514 0.1455 0.1455 53,700 -0.01(-3.39%)
Dec 27, 2023 0.1551 0.1551 0.1506 0.1506 10,000 +0.00(+0.80%)
Dec 22, 2023 0.1494 0 +0.00(+3.03%)
Dec 21, 2023 0.1275 0.1486 0.1265 0.1450 50,000 +0.02(+12.06%)
Dec 20, 2023 0.1329 0.1329 0.1294 0.1294 13,000 -0.00(-2.34%)
Dec 19, 2023 0.1370 0.1375 0.1325 0.1325 62,000 -0.00(-0.08%)
Dec 18, 2023 0.1327 0.1327 0.1320 0.1326 8,084 +0.00(+0.38%)
Dec 15, 2023 0.1321 0.1325 0.1300 0.1321 31,000 +0.00(+1.15%)
Dec 14, 2023 0.1306 0.1306 0.1306 0.1306 3,000 +0.01(+8.20%)
Dec 13, 2023 0.1207 0.1207 0.1207 0.1207 4,000 +0.00(+0.92%)
Dec 12, 2023 0.1203 0.1203 0.1196 0.1196 5,000 -0.00(-1.97%)
Dec 11, 2023 0.1247 0.1247 0.1220 0.1220 21,800 -0.00(-2.24%)
Dec 08, 2023 0.1255 0.1255 0.1248 0.1248 20,000 +0.00(+0.65%)
Dec 07, 2023 0.1220 0.1255 0.1220 0.1240 18,085 -0.00(-2.52%)
Dec 06, 2023 0.1246 0.1272 0.1246 0.1272 7,000 +0.00(+1.68%)
Dec 05, 2023 0.1271 0.1271 0.1251 0.1251 7,400 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.