Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1663 +0.0039 (+2.40%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.1701 0.1701 0.1663 0.1663 1,188 +0.00(+2.40%)
May 14, 2024 0.1624 0 +0.01(+4.57%)
May 13, 2024 0.1553 0.1553 0.1553 0.1553 10,000 +0.01(+5.22%)
May 09, 2024 0.1476 0 -0.00(-1.93%)
May 08, 2024 0.1526 0.1526 0.1505 0.1505 10,468 +0.01(+4.44%)
May 07, 2024 0.1526 0.1526 0.1396 0.1441 18,901 +0.00(+2.93%)
May 06, 2024 0.1373 0.1449 0.1365 0.1400 108,967 +0.01(+8.19%)
May 03, 2024 0.1294 0.1294 0.1294 0.1294 4,000 +0.00(+0.54%)
May 02, 2024 0.1287 0.1287 0.1287 0.1287 4,000 -0.00(-3.16%)
May 01, 2024 0.1329 0.1329 0.1329 0.1329 10,000 +0.01(+6.32%)
Apr 30, 2024 0.1250 0.1250 0.1250 0.1250 113 -0.01(-8.36%)
Apr 29, 2024 0.1232 0.1376 0.1227 0.1364 45,000 +0.02(+12.54%)
Apr 26, 2024 0.1152 0.1212 0.1152 0.1212 25,000 +0.01(+8.89%)
Apr 25, 2024 0.1144 0.1144 0.1113 0.1113 14,000 -0.01(-10.96%)
Apr 24, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+5.22%)
Apr 22, 2024 0.1188 0 -0.00(-2.54%)
Apr 19, 2024 0.1230 0.1230 0.1219 0.1219 19,000 +0.00(+1.58%)
Apr 18, 2024 0.1187 0.1200 0.1187 0.1200 26,669 +0.01(+4.53%)
Apr 16, 2024 0.1148 0 -0.01(-4.33%)
Apr 15, 2024 0.1184 0.1200 0.1181 0.1200 8,700 -0.00(-0.91%)
Apr 12, 2024 0.1211 0.1211 0.1211 0.1211 3,000 +0.00(+1.59%)
Apr 11, 2024 0.1189 0.1192 0.1189 0.1192 6,000 -0.00(-3.17%)
Apr 10, 2024 0.1231 0.1231 0.1231 0.1231 4,000 -0.01(-4.80%)
Apr 09, 2024 0.1388 0.1388 0.1293 0.1293 32,445 -0.01(-6.71%)
Apr 08, 2024 0.1227 0.1386 0.1227 0.1386 44,000 +0.01(+10.09%)
Apr 05, 2024 0.1196 0.1259 0.1196 0.1259 15,000 +0.01(+5.44%)
Apr 04, 2024 0.1180 0.1196 0.1180 0.1194 43,350 +0.00(+2.67%)
Apr 03, 2024 0.1163 0.1163 0.1163 0.1163 7,000 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.