Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Metals Inc (OP: OMZNF )

0.1663 +0.0039 (+2.40%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1126 5 +0.01(+11.49%)
Mar 25, 2024 0.1010 0 -0.01(-7.42%)
Mar 22, 2024 0.1091 0.1091 0.1091 0.1091 10,000 -0.00(-4.13%)
Mar 21, 2024 0.1139 0.1139 0.1138 0.1138 6,700 +0.00(+3.74%)
Mar 20, 2024 0.1150 0.1150 0.1097 0.1097 53,000 -0.00(-2.92%)
Mar 18, 2024 0.1130 0 +0.00(+3.57%)
Mar 14, 2024 0.1091 0 -0.01(-7.31%)
Mar 13, 2024 0.1195 0.1195 0.1177 0.1177 15,000 +0.00(+2.35%)
Mar 12, 2024 0.1117 0.1150 0.1116 0.1150 18,500 +0.00(+0.00%)
Mar 11, 2024 0.1180 0.1207 0.1150 0.1150 80,100 -0.01(-4.72%)
Mar 08, 2024 0.1179 0.1207 0.1179 0.1207 2,800 +0.01(+6.53%)
Mar 06, 2024 0.1133 0 -0.00(-0.53%)
Mar 04, 2024 0.1139 0 -0.01(-4.69%)
Mar 01, 2024 0.1150 0.1195 0.1123 0.1195 34,500 +0.00(+2.93%)
Feb 28, 2024 0.1161 0 -0.00(-3.25%)
Feb 27, 2024 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+2.30%)
Feb 23, 2024 0.1173 0 -0.00(-0.17%)
Feb 22, 2024 0.1227 0.1227 0.1175 0.1175 10,771 -0.01(-4.94%)
Feb 09, 2024 0.1236 0 -0.00(-3.59%)
Feb 07, 2024 0.1282 0 +0.01(+5.08%)
Feb 05, 2024 0.1220 0 -0.00(-0.73%)
Feb 02, 2024 0.1229 0.1229 0.1229 0.1229 3,000 -0.00(-0.24%)
Jan 31, 2024 0.1232 0 -0.00(-1.28%)
Jan 26, 2024 0.1248 0 -0.00(-2.12%)
Jan 22, 2024 0.1275 0 +0.00(+2.41%)
Jan 18, 2024 0.1245 0 +0.00(+2.89%)
Jan 17, 2024 0.1250 0.1278 0.1210 0.1210 29,800 -0.02(-11.29%)
Jan 12, 2024 0.1364 0 -0.00(-1.37%)
Jan 11, 2024 0.1392 0.1392 0.1383 0.1383 3,125 +0.01(+5.09%)
Jan 05, 2024 0.1316 0 +0.00(+1.70%)
Jan 04, 2024 0.1294 0.1294 0.1294 0.1294 3,000 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.