Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0 +0.00(+0.00%)
May 26, 2022 0.0001 0 +0.00(+0.00%)
May 24, 2022 0.0001 0 +0.00(+0.00%)
May 23, 2022 0.0001 0.0001 0.0001 0.0001 907,483 +0.00(+0.00%)
May 20, 2022 0.0005 0.0005 0.0001 0.0001 3,900,637 -0.00(-87.50%)
May 19, 2022 0.0007 0.0008 0.0006 0.0008 2,100,911 +0.00(+14.29%)
May 18, 2022 0.0009 0.0009 0.0007 0.0007 302,846 +0.00(+0.00%)
May 17, 2022 0.0007 0.0008 0.0007 0.0007 1,852,150 +0.00(+0.00%)
May 16, 2022 0.0009 0.0012 0.0007 0.0007 6,650,000 -0.00(-36.36%)
May 13, 2022 0.0009 0.0011 0.0009 0.0011 2,895,947 +0.00(+0.00%)
May 12, 2022 0.0010 0.0014 0.0007 0.0011 4,543,514 +0.00(+10.00%)
May 11, 2022 0.0010 0.0015 0.0010 0.0010 6,313,638 -0.00(-23.08%)
May 10, 2022 0.0012 0.0015 0.0012 0.0013 1,181,500 -0.00(-7.14%)
May 09, 2022 0.0015 0.0015 0.0014 0.0014 998,759 -0.00(-6.67%)
May 06, 2022 0.0015 0.0017 0.0015 0.0015 320,750 -0.00(-16.67%)
May 05, 2022 0.0019 0.0020 0.0014 0.0018 3,854,200 -0.00(-18.18%)
May 04, 2022 0.0020 0.0022 0.0020 0.0022 100,204 +0.00(+0.00%)
May 03, 2022 0.0019 0.0022 0.0019 0.0022 886,510 +0.00(+10.00%)
May 02, 2022 0.0017 0.0020 0.0017 0.0020 165,000 +0.00(+11.11%)
Apr 29, 2022 0.0018 0.0018 0.0018 0.0018 6,000 +0.00(+20.00%)
Apr 28, 2022 0.0016 0.0016 0.0015 0.0015 416,538 -0.00(-16.67%)
Apr 27, 2022 0.0018 0.0018 0.0018 0.0018 170,000 +0.00(+20.00%)
Apr 26, 2022 0.0016 0.0016 0.0015 0.0015 500,000 -0.00(-6.25%)
Apr 25, 2022 0.0016 0.0016 0.0016 0.0016 100,000 -0.00(-11.11%)
Apr 22, 2022 0.0017 0.0018 0.0017 0.0018 218,500 +0.00(+12.50%)
Apr 21, 2022 0.0018 0.0019 0.0015 0.0016 5,643,706 -0.00(-20.00%)
Apr 20, 2022 0.0020 0.0020 0.0015 0.0020 2,015,008 +0.00(+5.26%)
Apr 19, 2022 0.0021 0.0022 0.0019 0.0019 1,181,000 -0.00(-13.64%)
Apr 18, 2022 0.0024 0.0024 0.0020 0.0022 914,110 -0.00(-4.35%)
Apr 14, 2022 0.0021 0.0023 0.0020 0.0023 10,915,531 +0.00(+0.00%)
Apr 13, 2022 0.0021 0.0023 0.0021 0.0023 112,500 +0.00(+9.52%)
Apr 12, 2022 0.0022 0.0025 0.0020 0.0021 991,000 -0.00(-4.55%)
Apr 08, 2022 0.0022 0 -0.00(-12.00%)
Apr 07, 2022 0.0023 0.0025 0.0021 0.0025 694,145 +0.00(+4.17%)
Apr 06, 2022 0.0022 0.0024 0.0022 0.0024 232,778 +0.00(+0.00%)
Apr 04, 2022 0.0024 0 +0.00(+0.00%)
Apr 01, 2022 0.0023 0.0025 0.0023 0.0024 481,156 +0.00(+4.35%)
Mar 31, 2022 0.0023 0.0023 0.0023 0.0023 15,000 +0.00(+0.00%)
Mar 30, 2022 0.0028 0.0028 0.0023 0.0023 435,571 -0.00(-8.00%)
Mar 29, 2022 0.0024 0.0028 0.0022 0.0025 3,186,977 +0.00(+0.00%)
Mar 28, 2022 0.0025 0.0026 0.0025 0.0025 439,220 +0.00(+4.17%)
Mar 25, 2022 0.0024 0.0026 0.0024 0.0024 1,217,000 -0.00(-7.69%)
Mar 24, 2022 0.0023 0.0026 0.0022 0.0026 141,000 -0.00(-3.70%)
Mar 22, 2022 0.0027 0 +0.00(+17.39%)
Mar 21, 2022 0.0023 0.0023 0.0023 0.0023 175 +0.00(+0.00%)
Mar 18, 2022 0.0024 0.0027 0.0023 0.0023 6,583,787 -0.00(-4.17%)
Mar 17, 2022 0.0024 0.0024 0.0024 0.0024 3,012 +0.00(+0.00%)
Mar 16, 2022 0.0023 0.0024 0.0023 0.0024 74,500 +0.00(+0.00%)
Mar 15, 2022 0.0028 0.0028 0.0020 0.0024 3,571,261 +0.00(+0.00%)
Mar 14, 2022 0.0030 0.0030 0.0024 0.0024 300,000 -0.00(-20.00%)
Mar 11, 2022 0.0030 0.0031 0.0030 0.0030 3,176 -0.00(-6.25%)
Mar 10, 2022 0.0032 0.0032 0.0032 0.0032 115,625 +0.00(+0.00%)
Mar 09, 2022 0.0031 0.0032 0.0031 0.0032 25,831 +0.00(+6.67%)
Mar 08, 2022 0.0032 0.0032 0.0029 0.0030 491,169 +0.00(+0.00%)
Mar 07, 2022 0.0030 0.0031 0.0030 0.0030 55,427 -0.00(-11.76%)
Mar 04, 2022 0.0034 0.0034 0.0028 0.0034 1,092,196 +0.00(+0.00%)
Mar 03, 2022 0.0034 0.0034 0.0034 0.0034 2,000 +0.00(+0.00%)
Mar 02, 2022 0.0030 0.0034 0.0030 0.0034 85,748 +0.00(+17.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.