Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Decision Inc (OP: SDEC )

0.0001 UNCHANGED
Last Price Updated: 11:31 AM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0300 0.0350 0.0230 0.0300 502,900 +0.00(+3.45%)
May 28, 2020 0.0300 0.0350 0.0250 0.0290 490,574 -0.00(-3.33%)
May 27, 2020 0.0450 0.0450 0.0300 0.0300 613,192 -0.02(-34.07%)
May 26, 2020 0.0450 0.0550 0.0351 0.0455 1,899,964 -0.00(-9.00%)
May 22, 2020 0.0240 0.0900 0.0150 0.0500 5,748,200 +0.04(+233.33%)
May 21, 2020 0.0184 0.0244 0.0150 0.0150 26,242 -0.01(-39.76%)
May 20, 2020 0.0250 0.0250 0.0206 0.0249 21,163 +0.01(+46.47%)
May 19, 2020 0.0200 0.0250 0.0170 0.0170 176,173 -0.01(-31.73%)
May 18, 2020 0.0225 0.0250 0.0200 0.0249 60,222 +0.01(+42.29%)
May 15, 2020 0.0270 0.0287 0.0174 0.0175 650,600 -0.00(-8.38%)
May 14, 2020 0.0240 0.0240 0.0180 0.0191 1,108,077 -0.00(-9.48%)
May 13, 2020 0.0300 0.0300 0.0200 0.0211 429,132 -0.00(-5.38%)
May 12, 2020 0.0235 0.0250 0.0201 0.0223 207,637 -0.01(-22.03%)
May 11, 2020 0.0302 0.0302 0.0210 0.0286 98,695 -0.00(-0.35%)
May 08, 2020 0.0290 0.0290 0.0210 0.0287 226,200 +0.00(+12.55%)
May 07, 2020 0.0250 0.0324 0.0250 0.0255 252,524 -0.01(-24.56%)
May 06, 2020 0.0255 0.0339 0.0250 0.0338 340,614 +0.01(+32.55%)
May 05, 2020 0.0400 0.0400 0.0255 0.0255 267,903 -0.01(-36.25%)
May 04, 2020 0.0298 0.0400 0.0250 0.0400 146,703 +0.01(+60.00%)
May 01, 2020 0.0348 0.0348 0.0250 0.0250 752,100 -0.01(-37.03%)
Apr 30, 2020 0.0405 0.0405 0.0312 0.0397 383,190 -0.00(-6.15%)
Apr 29, 2020 0.0596 0.0596 0.0311 0.0423 759,034 +0.01(+24.05%)
Apr 28, 2020 0.0350 0.0495 0.0328 0.0341 329,993 -0.00(-2.57%)
Apr 27, 2020 0.0547 0.0547 0.0305 0.0350 594,110 -0.02(-36.13%)
Apr 24, 2020 0.0695 0.0695 0.0400 0.0548 86,100 +0.01(+10.04%)
Apr 23, 2020 0.0500 0.0500 0.0302 0.0498 193,075 +0.01(+18.57%)
Apr 22, 2020 0.0500 0.0500 0.0340 0.0420 447,549 -0.01(-16.00%)
Apr 21, 2020 0.0700 0.0789 0.0496 0.0500 368,817 -0.02(-28.57%)
Apr 20, 2020 0.0697 0.0899 0.0695 0.0700 172,743 +0.01(+27.04%)
Apr 17, 2020 0.0878 0.0900 0.0502 0.0551 383,800 -0.03(-38.78%)
Apr 16, 2020 0.1850 0.1850 0.0825 0.0900 343,182 -0.10(-52.63%)
Apr 15, 2020 0.1800 0.1900 0.1500 0.1900 15,844 +0.01(+5.56%)
Apr 14, 2020 0.2000 0.2050 0.1500 0.1800 90,040 -0.02(-12.20%)
Apr 13, 2020 0.2050 0.2050 0.2050 0.2050 500 +0.00(+0.00%)
Apr 09, 2020 0.1900 0.2100 0.1800 0.2050 34,700 +0.02(+13.89%)
Apr 08, 2020 0.1800 0.1850 0.1800 0.1800 8,395 +0.00(+0.00%)
Apr 07, 2020 0.1750 0.1900 0.1700 0.1800 30,472 +0.01(+5.88%)
Apr 06, 2020 0.1400 0.1700 0.1400 0.1700 8,200 +0.02(+13.33%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 2,400 +0.00(+0.00%)
Apr 02, 2020 0.1500 0.1899 0.1500 0.1500 9,983 -0.02(-9.09%)
Apr 01, 2020 0.1400 0.1650 0.1400 0.1650 13,132 +0.02(+10.00%)
Mar 31, 2020 0.1450 0.1600 0.1450 0.1500 5,206 +0.00(+0.00%)
Mar 30, 2020 0.1750 0.1750 0.1445 0.1500 13,802 -0.01(-3.23%)
Mar 27, 2020 0.1500 0.1900 0.1500 0.1550 83,300 -0.02(-13.89%)
Mar 26, 2020 0.1600 0.1900 0.1500 0.1800 32,742 -0.01(-5.26%)
Mar 25, 2020 0.2000 0.2000 0.1400 0.1900 24,979 -0.01(-5.00%)
Mar 24, 2020 0.2000 0.2000 0.1850 0.2000 7,491 +0.01(+5.32%)
Mar 23, 2020 0.1910 0.2000 0.1600 0.1899 21,260 -0.02(-7.41%)
Mar 20, 2020 0.2350 0.2350 0.1600 0.2051 18,200 +0.01(+2.55%)
Mar 19, 2020 0.1550 0.2000 0.1151 0.2000 38,282 +0.04(+23.08%)
Mar 18, 2020 0.2000 0.2000 0.1402 0.1625 4,747 -0.02(-9.72%)
Mar 17, 2020 0.1800 0.1900 0.1402 0.1800 68,099 -0.04(-18.18%)
Mar 16, 2020 0.1800 0.2200 0.1800 0.2200 7,136 -0.01(-4.31%)
Mar 13, 2020 0.1800 0.2299 0.1800 0.2299 19,400 -0.02(-7.82%)
Mar 12, 2020 0.1756 0.2494 0.1756 0.2494 37,346 -0.00(-0.08%)
Mar 11, 2020 0.2000 0.2550 0.1700 0.2496 61,937 -0.00(-0.16%)
Mar 10, 2020 0.2650 0.2650 0.2300 0.2500 15,566 -0.02(-7.37%)
Mar 09, 2020 0.2700 0.2790 0.2000 0.2699 24,991 -0.01(-3.54%)
Mar 06, 2020 0.2700 0.2899 0.2200 0.2798 22,500 +0.04(+16.58%)
Mar 05, 2020 0.2700 0.2900 0.2240 0.2400 68,462 -0.05(-17.24%)
Mar 04, 2020 0.3000 0.3397 0.2650 0.2900 49,497 +0.02(+8.37%)
Mar 03, 2020 0.3100 0.3395 0.2650 0.2676 54,100 -0.03(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.