Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP: ALID )

0.1473 -0.0287 (-16.31%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.550 1.550 1.550 0 +0.04(+2.65%)
Dec 27, 2019 1.510 1.510 1.510 0 +0.01(+0.67%)
Dec 11, 2019 1.500 1.500 1.500 0 +0.02(+1.35%)
Nov 29, 2019 1.480 1.480 1.480 0 +0.01(+0.68%)
Nov 27, 2019 1.470 1.470 1.470 20 +0.00(+0.00%)
Nov 15, 2019 1.470 1.470 1.470 0 +0.00(+0.00%)
Nov 12, 2019 1.470 1.470 1.470 0 +0.07(+5.00%)
Nov 06, 2019 1.400 1.400 1.400 0 -0.10(-6.67%)
Oct 17, 2019 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 15, 2019 1.500 1.500 1.500 0 +0.01(+0.67%)
Oct 11, 2019 1.490 1.490 1.490 0 +0.23(+18.25%)
Oct 08, 2019 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 07, 2019 1.260 1.260 1.260 1.260 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.