Indicators

Centaurus Energy Inc (OP: CTARF )

1.600 UNCHANGED

Last Price Updated: 1:39 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2024				1.080	0	+0.00(+0.00%)
Feb 09, 2024				1.080	0	-0.12(-10.01%)
Feb 01, 2024				1.200	0	-0.11(-8.39%)
Jan 30, 2024				1.310	0	-0.09(-6.43%)
Jan 29, 2024	1.346	1.400	1.346	1.400	5,940	-0.03(-2.10%)
Jan 26, 2024	1.550	1.550	1.430	1.430	456	+0.40(+38.83%)
Jan 22, 2024				1.030	28	-0.43(-29.35%)
Jan 10, 2024				1.458	0	+0.06(+4.14%)
Jan 03, 2024				1.400	0	+0.09(+6.87%)
Dec 28, 2023				1.310	0	+0.08(+6.50%)
Dec 27, 2023	0.9026	1.310	0.9026	1.230	2,270	+0.33(+36.29%)
Dec 26, 2023	0.9025	0.9025	0.9025	0.9025	100	-0.04(-3.99%)
Dec 22, 2023	0.9478	0.9478	0.9326	0.9400	3,714	+0.03(+3.01%)
Dec 21, 2023	0.9863	0.9863	0.9125	0.9125	2,460	-0.15(-14.43%)
Dec 20, 2023	1.160	1.160	1.066	1.066	300	+0.06(+5.58%)
Dec 19, 2023	0.9523	1.010	0.9523	1.010	1,300	-0.07(-6.48%)
Dec 14, 2023				1.080	146	+0.05(+4.85%)
Dec 13, 2023	1.030	1.030	1.030	1.030	2,790	-0.15(-12.71%)
Dec 06, 2023				1.180	0	+0.22(+23.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.