Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustgrow Biologics Corp (OP: MGROF )

0.7346 -0.0097 (-1.30%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.7850 0 -0.05(-6.00%)
Apr 29, 2024 0.8351 0.8351 0.8351 0.8351 600 +0.10(+12.85%)
Apr 26, 2024 0.8116 0.8116 0.7300 0.7400 212,536 -0.05(-5.91%)
Apr 25, 2024 0.7866 0.7866 0.7865 0.7865 2,500 +0.02(+2.69%)
Apr 24, 2024 0.7719 0.7719 0.7659 0.7659 4,800 -0.04(-5.08%)
Apr 17, 2024 0.8069 0 +0.00(+0.01%)
Apr 15, 2024 0.8068 0 +0.02(+3.04%)
Apr 09, 2024 0.7830 0 -0.06(-7.67%)
Apr 08, 2024 0.8480 0.8480 0.8480 0.8480 100 +0.04(+4.32%)
Apr 05, 2024 0.8129 0.8129 0.8129 0.8129 1,000 -0.03(-3.23%)
Apr 03, 2024 0.8400 0 -0.08(-8.53%)
Mar 28, 2024 0.9183 1,742 +0.03(+3.20%)
Mar 21, 2024 0.8898 0 -0.06(-5.94%)
Mar 19, 2024 0.9460 0 -0.00(-0.26%)
Mar 18, 2024 0.9483 0.9485 0.9483 0.9485 2,000 -0.01(-1.20%)
Mar 14, 2024 0.9600 2 +0.06(+6.73%)
Mar 12, 2024 0.8995 0 -0.00(-0.06%)
Mar 11, 2024 0.9000 0.9040 0.9000 0.9000 1,015 +0.04(+4.98%)
Mar 07, 2024 0.8573 52 +0.07(+9.07%)
Mar 06, 2024 0.7860 0.7860 0.7860 0.7860 1,115 -0.09(-10.70%)
Mar 05, 2024 0.8802 0.8802 0.8802 0.8802 1,000 +0.09(+11.66%)
Mar 04, 2024 0.8275 0.8275 0.7883 0.7883 4,000 -0.10(-11.35%)
Mar 01, 2024 0.9590 0.9590 0.8892 0.8892 2,200 -0.03(-2.92%)
Feb 29, 2024 0.9454 0.9454 0.9159 0.9159 1,000 -0.02(-2.15%)
Feb 28, 2024 0.9360 0.9360 0.9360 0.9360 1,003 -0.08(-7.58%)
Feb 27, 2024 1.013 1.013 1.013 1.013 220 -0.03(-2.62%)
Feb 26, 2024 1.040 1.040 1.040 1.040 478 +0.00(+0.00%)
Feb 23, 2024 1.035 1.040 1.035 1.040 1,305 +0.00(+0.00%)
Feb 20, 2024 1.040 0 +0.02(+1.46%)
Feb 12, 2024 1.025 0 +0.04(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.