Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

3.920 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.600 4.000 3.600 4.000 1,499 +0.40(+11.11%)
Apr 29, 2020 4.600 4.600 3.600 3.600 7,751 -1.39(-27.86%)
Apr 28, 2020 5.250 5.500 4.550 4.990 4,613 -0.51(-9.27%)
Apr 27, 2020 5.760 5.760 5.500 5.500 1,174 -0.25(-4.35%)
Apr 24, 2020 6.000 6.000 5.750 5.750 1,300 -0.75(-11.54%)
Apr 23, 2020 6.500 6.500 6.500 6.500 424 -0.25(-3.70%)
Apr 22, 2020 7.050 7.050 6.750 6.750 8,863 -0.50(-6.90%)
Apr 21, 2020 7.225 9.500 7.225 7.250 3,757 +0.50(+7.41%)
Apr 20, 2020 7.000 7.000 6.750 6.750 1,369 +0.00(+0.00%)
Apr 17, 2020 6.000 7.100 6.000 6.750 5,100 +1.45(+27.36%)
Apr 16, 2020 5.150 6.500 5.000 5.300 3,579 +0.31(+6.21%)
Apr 15, 2020 4.750 5.000 4.750 4.990 1,529 +0.49(+10.89%)
Apr 14, 2020 4.000 4.500 3.800 4.500 2,821 +0.70(+18.42%)
Apr 13, 2020 3.580 4.000 3.580 3.800 1,099 +0.30(+8.57%)
Apr 09, 2020 3.300 3.500 3.300 3.500 1,000 +0.30(+9.37%)
Apr 08, 2020 3.400 3.400 3.200 3.200 1,369 -0.20(-5.88%)
Apr 07, 2020 3.400 3.400 3.400 3.400 596 +0.00(+0.00%)
Apr 06, 2020 4.250 4.250 3.400 3.400 2,173 -1.65(-32.67%)
Apr 03, 2020 5.250 8.740 5.050 5.050 900 +0.05(+1.00%)
Apr 02, 2020 6.500 6.500 5.000 5.000 1,831 -1.10(-18.03%)
Apr 01, 2020 5.990 6.100 4.050 6.100 1,566 +2.10(+52.50%)
Mar 31, 2020 5.000 5.000 3.100 4.000 1,750 -1.00(-20.00%)
Mar 30, 2020 6.980 6.980 4.000 5.000 1,782 -1.95(-28.06%)
Mar 27, 2020 6.610 8.550 6.610 6.950 1,600 +0.84(+13.75%)
Mar 26, 2020 14.00 14.00 5.500 6.110 5,398 -7.88(-56.33%)
Mar 25, 2020 16.49 17.00 10.00 13.99 5,963 -0.11(-0.78%)
Mar 24, 2020 13.75 15.00 13.75 14.10 7,349 +4.35(+44.62%)
Mar 23, 2020 10.00 14.00 8.500 9.750 11,532 +1.98(+25.48%)
Mar 20, 2020 2.500 15.00 2.500 7.770 8,700 +5.27(+210.80%)
Mar 19, 2020 0.5000 2.500 0.5000 2.500 2,986 +2.00(+400.00%)
Mar 18, 2020 0.5000 0.5000 0.5000 266 +0.00(+0.00%)
Mar 17, 2020 0.5000 0.5000 0.5000 0.5000 909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.