Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0028 0.0030 0.0025 0.0026 49,231,580 -0.00(-7.14%)
May 27, 2021 0.0029 0.0030 0.0026 0.0028 39,796,532 -0.00(-3.45%)
May 26, 2021 0.0029 0.0030 0.0027 0.0029 21,073,218 +0.00(+3.57%)
May 25, 2021 0.0026 0.0029 0.0026 0.0028 27,057,352 +0.00(+0.00%)
May 24, 2021 0.0028 0.0030 0.0027 0.0028 37,429,824 -0.00(-3.45%)
May 21, 2021 0.0029 0.0030 0.0028 0.0029 20,209,196 +0.00(+0.00%)
May 20, 2021 0.0030 0.0030 0.0026 0.0029 60,791,088 +0.00(+0.00%)
May 19, 2021 0.0030 0.0031 0.0028 0.0029 36,195,584 -0.00(-6.45%)
May 18, 2021 0.0030 0.0031 0.0029 0.0031 24,060,736 +0.00(+3.33%)
May 17, 2021 0.0034 0.0035 0.0029 0.0030 91,250,200 -0.00(-11.76%)
May 14, 2021 0.0038 0.0039 0.0032 0.0034 58,043,480 -0.00(-5.56%)
May 13, 2021 0.0037 0.0040 0.0035 0.0036 34,449,316 -0.00(-2.70%)
May 12, 2021 0.0040 0.0040 0.0036 0.0037 18,603,208 -0.00(-5.13%)
May 11, 2021 0.0039 0.0040 0.0036 0.0039 33,395,762 -0.00(-2.50%)
May 10, 2021 0.0043 0.0043 0.0037 0.0040 34,171,628 -0.00(-2.44%)
May 07, 2021 0.0035 0.0046 0.0034 0.0041 87,724,328 +0.00(+17.14%)
May 06, 2021 0.0038 0.0038 0.0034 0.0035 37,641,104 -0.00(-2.78%)
May 05, 2021 0.0037 0.0038 0.0035 0.0036 45,460,976 +0.00(+2.86%)
May 04, 2021 0.0039 0.0039 0.0035 0.0035 45,277,056 -0.00(-7.89%)
May 03, 2021 0.0038 0.0040 0.0036 0.0038 62,724,276 -0.00(-2.56%)
Apr 30, 2021 0.0040 0.0040 0.0038 0.0039 47,053,800 -0.00(-2.50%)
Apr 29, 2021 0.0041 0.0044 0.0039 0.0040 18,070,048 -0.00(-2.44%)
Apr 28, 2021 0.0042 0.0043 0.0039 0.0041 35,323,368 +0.00(+0.00%)
Apr 27, 2021 0.0043 0.0043 0.0040 0.0041 26,585,520 -0.00(-4.65%)
Apr 26, 2021 0.0045 0.0047 0.0041 0.0043 33,291,632 +0.00(+0.00%)
Apr 23, 2021 0.0042 0.0047 0.0042 0.0043 38,372,100 +0.00(+2.38%)
Apr 22, 2021 0.0040 0.0048 0.0036 0.0042 76,288,256 +0.00(+7.69%)
Apr 21, 2021 0.0040 0.0040 0.0032 0.0039 47,486,720 +0.00(+2.63%)
Apr 20, 2021 0.0035 0.0047 0.0035 0.0038 140,954,720 +0.00(+11.76%)
Apr 19, 2021 0.0036 0.0037 0.0033 0.0034 44,520,824 -0.00(-5.56%)
Apr 16, 2021 0.0034 0.0037 0.0033 0.0036 50,516,500 +0.00(+0.00%)
Apr 15, 2021 0.0040 0.0040 0.0035 0.0036 95,544,832 -0.00(-7.69%)
Apr 14, 2021 0.0040 0.0040 0.0037 0.0039 50,139,760 -0.00(-2.50%)
Apr 13, 2021 0.0042 0.0042 0.0038 0.0040 87,043,872 -0.00(-4.76%)
Apr 12, 2021 0.0044 0.0044 0.0040 0.0042 63,528,780 -0.00(-4.55%)
Apr 09, 2021 0.0046 0.0046 0.0042 0.0044 59,716,800 -0.00(-2.22%)
Apr 08, 2021 0.0045 0.0050 0.0043 0.0045 79,787,936 +0.00(+7.14%)
Apr 07, 2021 0.0048 0.0048 0.0042 0.0042 110,249,800 -0.00(-12.50%)
Apr 06, 2021 0.0050 0.0050 0.0045 0.0048 57,298,736 -0.00(-4.00%)
Apr 05, 2021 0.0053 0.0054 0.0046 0.0050 48,293,704 -0.00(-1.96%)
Apr 01, 2021 0.0058 0.0060 0.0045 0.0051 45,386,000 -0.00(-8.93%)
Mar 31, 2021 0.0053 0.0056 0.0046 0.0056 58,964,048 +0.00(+5.66%)
Mar 30, 2021 0.0060 0.0064 0.0051 0.0053 77,176,728 -0.00(-11.67%)
Mar 29, 2021 0.0047 0.0060 0.0045 0.0060 93,420,864 +0.00(+30.43%)
Mar 26, 2021 0.0040 0.0051 0.0040 0.0046 71,410,096 +0.00(+12.20%)
Mar 25, 2021 0.0051 0.0051 0.0037 0.0041 110,668,712 -0.00(-10.87%)
Mar 24, 2021 0.0048 0.0052 0.0045 0.0046 79,798,792 -0.00(-4.17%)
Mar 23, 2021 0.0059 0.0059 0.0046 0.0048 177,323,408 -0.00(-15.79%)
Mar 22, 2021 0.0057 0.0059 0.0055 0.0057 48,703,712 -0.00(-3.39%)
Mar 19, 2021 0.0060 0.0060 0.0056 0.0059 40,275,500 +0.00(+0.00%)
Mar 18, 2021 0.0063 0.0063 0.0056 0.0059 38,846,868 -0.00(-3.28%)
Mar 17, 2021 0.0066 0.0096 0.0056 0.0061 73,291,232 -0.00(-1.61%)
Mar 16, 2021 0.0068 0.0068 0.0062 0.0062 49,214,384 -0.00(-4.62%)
Mar 15, 2021 0.0066 0.0069 0.0061 0.0065 83,231,008 -0.00(-2.99%)
Mar 12, 2021 0.0071 0.0073 0.0065 0.0067 91,569,904 -0.00(-4.29%)
Mar 11, 2021 0.0077 0.0077 0.0070 0.0070 83,152,176 -0.00(-6.67%)
Mar 10, 2021 0.0086 0.0086 0.0071 0.0075 65,963,856 +0.00(+0.00%)
Mar 09, 2021 0.0081 0.0081 0.0070 0.0075 115,426,136 -0.00(-2.60%)
Mar 08, 2021 0.0091 0.0092 0.0075 0.0077 105,153,672 -0.00(-6.10%)
Mar 05, 2021 0.0078 0.0087 0.0070 0.0082 213,202,496 +0.00(+17.14%)
Mar 04, 2021 0.0065 0.0095 0.0064 0.0070 501,600,096 +0.00(+34.62%)
Mar 03, 2021 0.0062 0.0067 0.0046 0.0052 204,318,512 -0.00(-18.75%)
Mar 02, 2021 0.0070 0.0075 0.0060 0.0064 88,187,760 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.