Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Numinus Wellness Inc (OP: LKYSD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5993 0.6600 0.5900 0.5991 66,700 -0.01(-1.79%)
May 28, 2020 0.6211 0.6294 0.5631 0.6100 78,529 -0.01(-1.79%)
May 27, 2020 0.6641 0.6714 0.6137 0.6211 81,111 -0.04(-6.45%)
May 26, 2020 0.6903 0.8000 0.6300 0.6639 137,736 +0.05(+8.20%)
May 22, 2020 0.5946 0.6400 0.5800 0.6136 534,600 -0.05(-7.59%)
May 21, 2020 0.7303 0.7469 0.6200 0.6640 133,368 -0.06(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.