Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Energy Corp (OP: CHKAQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2021 3.050 3.050 3.050 0 +0.05(+1.67%)
Feb 08, 2021 3.000 3.450 2.940 3.000 1,150,562 +0.11(+3.81%)
Feb 05, 2021 3.450 3.450 2.770 2.890 1,238,800 -0.66(-18.59%)
Feb 04, 2021 4.000 4.050 3.418 3.550 761,273 -0.50(-12.35%)
Feb 03, 2021 4.000 4.210 3.880 4.050 248,101 -0.15(-3.57%)
Feb 02, 2021 4.700 4.750 4.040 4.200 265,883 -0.48(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.