Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0340 0.0340 17,343 -0.01(-14.79%)
Apr 28, 2022 0.0399 0.0399 0.0399 0.0399 20,000 +0.00(+0.50%)
Apr 27, 2022 0.0370 0.0397 0.0370 0.0397 2,375 +0.00(+5.59%)
Apr 25, 2022 0.0376 0 -0.00(-6.00%)
Apr 21, 2022 0.0400 0 -0.00(-1.23%)
Apr 19, 2022 0.0405 0 +0.00(+6.86%)
Apr 08, 2022 0.0379 0 -0.00(-9.76%)
Apr 07, 2022 0.0420 0.0420 0.0420 0.0420 5,000 -0.00(-4.33%)
Apr 06, 2022 0.0439 0.0439 0.0439 0.0439 1,000 +0.00(+4.03%)
Apr 05, 2022 0.0422 0.0422 0.0422 0.0422 10,000 -0.00(-6.22%)
Mar 15, 2022 0.0450 0 +0.00(+12.50%)
Mar 10, 2022 0.0400 0 -0.01(-17.53%)
Mar 07, 2022 0.0485 0 +0.01(+20.95%)
Mar 04, 2022 0.0401 0.0484 0.0401 0.0401 2,125 -0.00(-0.99%)
Mar 01, 2022 0.0405 0 -0.01(-19.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 21,500 -0.00(-9.09%)
Feb 24, 2022 0.0550 33 -0.01(-12.42%)
Feb 18, 2022 0.0628 0 -0.04(-37.20%)
Feb 17, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+75.44%)
Feb 16, 2022 0.0541 0.0629 0.0541 0.0570 26,000 -0.01(-14.54%)
Feb 15, 2022 0.0668 0.0671 0.0643 0.0667 38,710 +0.00(+6.04%)
Feb 14, 2022 0.0667 0.0667 0.0629 0.0629 10,500 +0.00(+0.16%)
Feb 10, 2022 0.0628 1,500 +0.01(+10.18%)
Feb 08, 2022 0.0570 0 +0.00(+3.26%)
Feb 04, 2022 0.0552 0 -0.01(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.