Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtm Inc (OP: XTMIF )

0.1078 -0.0044 (-3.92%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1118 0.1234 0.1118 0.1234 3,000 +0.01(+13.52%)
Jan 30, 2024 0.1087 0.1087 0.1087 0.1087 3,500 +0.01(+12.18%)
Jan 29, 2024 0.0969 0.0969 0.0969 0.0969 300 +0.00(+5.33%)
Jan 25, 2024 0.0920 0 +0.00(+1.10%)
Jan 24, 2024 0.0903 0.0910 0.0903 0.0910 14,000 -0.00(-2.26%)
Jan 23, 2024 0.0928 0.0931 0.0928 0.0931 21,500 +0.00(+2.65%)
Jan 22, 2024 0.1050 0.1050 0.0907 0.0907 56,680 -0.01(-9.30%)
Jan 19, 2024 0.0700 0.1000 0.0700 0.1000 92,029 +0.03(+50.15%)
Jan 17, 2024 0.0666 0 -0.00(-6.46%)
Jan 12, 2024 0.0712 0 +0.01(+18.67%)
Jan 09, 2024 0.0600 1,000 -0.00(-5.66%)
Jan 08, 2024 0.0636 0.0636 0.0636 0.0636 12,000 +0.00(+7.43%)
Jan 04, 2024 0.0592 0 -0.01(-18.01%)
Jan 03, 2024 0.0690 0.0722 0.0690 0.0722 11,625 +0.01(+16.45%)
Jan 02, 2024 0.0657 0.0690 0.0620 0.0620 124,532 -0.00(-3.58%)
Dec 29, 2023 0.0643 0.0643 0.0643 0.0643 100 +0.00(+2.72%)
Dec 28, 2023 0.0530 0.0652 0.0530 0.0626 49,309 +0.01(+8.87%)
Dec 26, 2023 0.0575 1 +0.01(+10.15%)
Dec 21, 2023 0.0522 0 -0.00(-7.12%)
Dec 20, 2023 0.0490 0.0562 0.0475 0.0562 60,050 +0.00(+9.34%)
Dec 19, 2023 0.0525 0.0525 0.0500 0.0514 7,100 -0.00(-5.69%)
Dec 18, 2023 0.0560 0.0575 0.0512 0.0545 20,000 +0.00(+7.07%)
Dec 15, 2023 0.0561 0.0561 0.0509 0.0509 1,401 -0.00(-4.68%)
Dec 13, 2023 0.0534 0 -0.00(-4.13%)
Dec 12, 2023 0.0515 0.0557 0.0515 0.0557 5,365 -0.00(-4.46%)
Dec 11, 2023 0.0583 0.0583 0.0583 0.0583 11,000 +0.00(+1.57%)
Dec 08, 2023 0.0526 0.0574 0.0520 0.0574 4,000 -0.00(-2.38%)
Dec 06, 2023 0.0588 0 -0.00(-3.45%)
Dec 05, 2023 0.0609 0.0609 0.0609 0.0609 3,550 +0.00(+1.50%)
Dec 04, 2023 0.0587 0.0600 0.0490 0.0600 122,250 -0.00(-4.76%)
Dec 01, 2023 0.0700 0.0700 0.0630 0.0630 32,020 -0.02(-22.13%)
Nov 28, 2023 0.0809 0 +0.00(+1.12%)
Nov 27, 2023 0.0770 0.0806 0.0770 0.0800 36,000 +0.01(+11.11%)
Nov 22, 2023 0.0720 67 +0.00(+2.86%)
Nov 21, 2023 0.0700 0.0700 0.0700 0.0700 7,000 -0.00(-1.41%)
Nov 20, 2023 0.0710 0.0720 0.0710 0.0710 2,411 +0.00(+5.81%)
Nov 17, 2023 0.0720 0.0720 0.0671 0.0671 40,500 +0.00(+6.34%)
Nov 16, 2023 0.0654 0.0660 0.0631 0.0631 46,500 +0.00(+7.50%)
Nov 14, 2023 0.0587 0 -0.00(-6.68%)
Nov 13, 2023 0.0578 0.0629 0.0578 0.0629 6,925 +0.01(+11.52%)
Nov 10, 2023 0.0651 0.0696 0.0564 0.0564 20,180 -0.01(-19.08%)
Nov 09, 2023 0.0697 0.0697 0.0697 0.0697 500 +0.00(+7.40%)
Nov 08, 2023 0.0633 0.0695 0.0581 0.0649 44,150 -0.00(-3.71%)
Nov 07, 2023 0.0676 0.0676 0.0604 0.0674 21,915 +0.00(+6.31%)
Nov 06, 2023 0.0430 0.0634 0.0430 0.0634 139,000 +0.01(+26.04%)
Nov 03, 2023 0.0590 0.0662 0.0503 0.0503 145,250 -0.01(-21.41%)
Nov 02, 2023 0.0640 0.0640 0.0640 0.0640 63,000 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.