Indicators

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.991	3.540	2.898	3.380	243,500	+0.43(+14.58%)
Feb 25, 2021	3.170	3.170	2.870	2.950	61,519	-0.15(-4.84%)
Feb 24, 2021	3.300	3.300	3.000	3.100	48,329	-0.05(-1.59%)
Feb 23, 2021	3.295	3.400	2.800	3.150	79,975	-0.11(-3.37%)
Feb 22, 2021	3.075	3.288	3.000	3.260	80,630	+0.26(+8.67%)
Feb 19, 2021	2.950	3.100	2.800	3.000	128,700	+0.06(+2.04%)
Feb 18, 2021	2.710	3.100	2.500	2.940	124,906	+0.24(+8.89%)
Feb 17, 2021	2.700	2.950	2.350	2.700	183,305	+0.03(+1.12%)
Feb 16, 2021	2.565	2.700	2.295	2.670	244,554	+0.34(+14.69%)
Feb 12, 2021	2.300	2.390	2.199	2.328	99,200	+0.03(+1.28%)
Feb 11, 2021	2.518	2.800	2.250	2.299	182,613	-0.19(-7.69%)
Feb 10, 2021	3.000	3.000	2.272	2.490	202,800	+0.00(+0.00%)
Feb 09, 2021	2.600	2.600	2.360	2.490	131,664	+0.13(+5.44%)
Feb 08, 2021	2.300	2.450	2.300	2.361	87,871	+0.10(+4.49%)
Feb 05, 2021	2.259	2.540	2.180	2.260	85,800	+0.08(+3.48%)
Feb 04, 2021	2.350	2.480	2.176	2.184	203,537	+0.04(+1.65%)
Feb 03, 2021	1.834	2.300	1.834	2.148	491,823	+0.32(+17.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.