Indicators

Hempfusion Wellness Inc (OP: CBDHF )

0.0001 UNCHANGED

Last Price Updated: 10:04 AM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2023				0.0050	0	+0.00(+0.00%)
Apr 10, 2023	0.0050	0.0050	0.0050	0.0050	200	-0.02(-83.28%)
Mar 29, 2023				0.0299	0	+0.00(+13.69%)
Mar 22, 2023				0.0263	0	-0.01(-17.81%)
Feb 24, 2023				0.0320	0	-0.00(-7.25%)
Feb 16, 2023				0.0345	0	-0.00(-11.99%)
Feb 15, 2023	0.0210	0.0392	0.0100	0.0392	34,540	+0.01(+56.80%)
Feb 14, 2023	0.0250	0.0250	0.0210	0.0250	14,679	+0.00(+8.70%)
Feb 13, 2023	0.0220	0.0248	0.0220	0.0230	6,051	+0.00(+4.55%)
Feb 10, 2023	0.0240	0.0250	0.0210	0.0220	69,413	+0.00(+4.76%)
Feb 09, 2023	0.0259	0.0298	0.0210	0.0210	165,930	-0.01(-29.53%)
Feb 08, 2023	0.0300	0.0300	0.0298	0.0298	17,200	-0.00(-0.67%)
Feb 07, 2023	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+5.63%)
Feb 06, 2023	0.0300	0.0300	0.0284	0.0284	16,400	-0.00(-5.33%)
Feb 03, 2023	0.0260	0.0300	0.0260	0.0300	12,034	+0.00(+0.00%)
Feb 02, 2023	0.0300	0.0345	0.0252	0.0300	469,697	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.