Indicators

Verano Hldgs Corp (OP: VRNOF )

5.310 -0.090 (-1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.340	5.950	5.300	5.310	522,727	-0.09(-1.67%)
May 15, 2024	5.640	5.640	5.370	5.400	6,262,731	-0.20(-3.57%)
May 14, 2024	5.092	5.700	4.930	5.600	852,146	+0.68(+13.82%)
May 13, 2024	5.000	5.200	4.896	4.920	752,053	-0.07(-1.39%)
May 10, 2024	5.060	5.060	4.810	4.990	140,807	-0.07(-1.39%)
May 09, 2024	4.980	5.070	4.860	5.060	224,292	+0.16(+3.27%)
May 08, 2024	4.950	5.050	4.800	4.900	174,122	-0.05(-1.01%)
May 07, 2024	5.140	5.360	4.730	4.950	199,699	-0.24(-4.62%)
May 06, 2024	5.190	5.400	5.050	5.190	614,678	+0.04(+0.78%)
May 03, 2024	5.220	5.320	5.060	5.150	140,064	-0.09(-1.72%)
May 02, 2024	5.050	5.370	4.970	5.240	343,521	+0.21(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.