Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Holdings Ltd (OP: XTXXF )

0.1850 UNCHANGED
Last Price Updated: 9:45 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2024 0.1850 0 +0.12(+194.12%)
Apr 04, 2024 0.0629 0.0629 0.0629 0.0629 250 -0.09(-58.07%)
Mar 22, 2024 0.1500 0 +0.14(+1090.48%)
Mar 14, 2024 0.0126 0 -0.13(-91.00%)
Feb 05, 2024 0.1400 0 +0.13(+1011.11%)
Jan 31, 2024 0.0126 0 -0.13(-91.42%)
Jan 25, 2024 0.1468 0 +0.01(+8.34%)
Jan 18, 2024 0.1355 0 -0.01(-9.67%)
Dec 19, 2023 0.1500 0 -0.02(-14.29%)
Dec 01, 2023 0.1750 0 +0.02(+16.67%)
Nov 09, 2023 0.1500 0 +0.00(+0.00%)
Oct 31, 2023 0.1500 0 +0.04(+32.74%)
Oct 05, 2023 0.1130 0 -0.11(-49.78%)
Oct 02, 2023 0.2250 0 -0.01(-3.18%)
Sep 01, 2023 0.2324 0 -0.01(-4.48%)
Aug 24, 2023 0.2433 0 +0.02(+10.59%)
Aug 10, 2023 0.2200 0 -0.00(-1.57%)
Jul 13, 2023 0.2235 0 -0.03(-11.59%)
Jul 05, 2023 0.2528 0 -0.03(-11.36%)
Jun 22, 2023 0.2852 0 +0.02(+7.83%)
Jun 20, 2023 0.2645 0 -0.03(-11.69%)
Jun 12, 2023 0.2995 0 +0.05(+19.80%)
May 04, 2023 0.2500 7 -0.12(-32.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.