Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0527 +0.0011 (+2.13%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1540 0.1676 0.1540 0.1623 392,023 +0.00(+1.12%)
Nov 29, 2021 0.1710 0.1710 0.1545 0.1605 1,495,647 +0.00(+3.08%)
Nov 26, 2021 0.1645 0.1664 0.1500 0.1557 604,388 -0.00(-2.69%)
Nov 24, 2021 0.1560 0.1704 0.1480 0.1600 254,212 -0.01(-4.65%)
Nov 23, 2021 0.1960 0.1960 0.1643 0.1678 500,823 -0.01(-7.45%)
Nov 22, 2021 0.1850 0.1878 0.1728 0.1813 801,591 +0.01(+4.20%)
Nov 19, 2021 0.1900 0.2000 0.1738 0.1740 860,286 -0.02(-8.42%)
Nov 18, 2021 0.2010 0.1900 0.1865 0.1900 1,008,948 +0.01(+2.76%)
Nov 17, 2021 0.1850 0.1950 0.1650 0.1849 2,904,670 +0.01(+8.76%)
Nov 16, 2021 0.1800 0.1800 0.1551 0.1700 726,328 +0.01(+7.87%)
Nov 15, 2021 0.1502 0.1620 0.1479 0.1576 639,812 +0.01(+5.07%)
Nov 12, 2021 0.1600 0.1600 0.1475 0.1500 437,753 +0.00(+0.00%)
Nov 11, 2021 0.1428 0.1527 0.1428 0.1500 834,321 +0.00(+1.69%)
Nov 10, 2021 0.1491 0.1475 437,885 -0.00(-0.74%)
Nov 09, 2021 0.1475 0.1661 0.1400 0.1486 459,770 -0.00(-1.59%)
Nov 08, 2021 0.1600 0.1624 0.1430 0.1510 605,015 -0.01(-4.07%)
Nov 05, 2021 0.1280 0.1574 0.1280 0.1574 1,843,728 +0.02(+16.25%)
Nov 04, 2021 0.1490 0.1490 0.1318 0.1354 661,483 -0.00(-2.31%)
Nov 03, 2021 0.1370 0.1465 0.1300 0.1386 635,273 -0.00(-1.63%)
Nov 02, 2021 0.1436 0.1479 0.1371 0.1409 1,350,990 -0.00(-0.07%)
Nov 01, 2021 0.1575 0.1450 0.1374 0.1410 1,512,658 -0.00(-2.76%)
Oct 29, 2021 0.1400 0.1539 0.1400 0.1450 1,242,512 +0.01(+4.32%)
Oct 28, 2021 0.1416 0.1458 0.1370 0.1390 1,193,323 -0.00(-1.77%)
Oct 27, 2021 0.1580 0.1479 0.1373 0.1415 1,170,405 -0.00(-2.62%)
Oct 26, 2021 0.1482 0.1453 1,857,728 +0.01(+3.79%)
Oct 25, 2021 0.1565 0.1615 0.1400 0.1400 2,351,288 -0.01(-6.35%)
Oct 22, 2021 0.2400 0.2400 0.1470 0.1495 6,673,148 -0.09(-36.92%)
Oct 21, 2021 0.2105 0.2391 0.2101 0.2370 2,655,854 +0.03(+17.21%)
Oct 20, 2021 0.1900 0.2100 0.1899 0.2022 817,199 +0.01(+7.90%)
Oct 19, 2021 0.1860 0.1920 0.1860 0.1874 582,854 +0.01(+2.85%)
Oct 18, 2021 0.1900 0.1900 0.1732 0.1822 594,001 -0.00(-2.25%)
Oct 15, 2021 0.1780 0.1864 0.1747 0.1864 910,712 +0.01(+4.72%)
Oct 14, 2021 0.1500 0.1850 0.1500 0.1780 1,154,834 +0.02(+12.30%)
Oct 13, 2021 0.1605 0.1614 0.1565 0.1585 366,035 -0.00(-1.18%)
Oct 12, 2021 0.1850 0.1850 0.1600 0.1604 1,283,790 -0.03(-14.91%)
Oct 11, 2021 0.1700 0.1950 0.1600 0.1885 1,329,341 +0.03(+17.81%)
Oct 08, 2021 0.1720 0.1720 0.1513 0.1600 536,787 +0.00(+0.38%)
Oct 07, 2021 0.1484 0.1599 0.1484 0.1594 207,918 +0.00(+2.31%)
Oct 06, 2021 0.1600 0.1600 0.1480 0.1558 262,016 -0.00(-1.89%)
Oct 05, 2021 0.1588 0.1640 0.1500 0.1588 351,442 +0.00(+0.51%)
Oct 04, 2021 0.1580 0.1600 0.1440 0.1580 433,661 +0.00(+2.00%)
Oct 01, 2021 0.1515 0.1663 0.1479 0.1549 162,457 +0.00(+1.18%)
Sep 30, 2021 0.1613 0.1613 0.1501 0.1531 411,561 -0.00(-2.36%)
Sep 29, 2021 0.1348 0.1578 0.1348 0.1568 311,167 +0.00(+3.23%)
Sep 28, 2021 0.1486 0.1590 0.1486 0.1519 185,757 -0.00(-1.62%)
Sep 27, 2021 0.1526 0.1615 0.1370 0.1544 232,300 +0.00(+2.93%)
Sep 24, 2021 0.1490 0.1580 0.1490 0.1500 1,326,255 +0.00(+1.42%)
Sep 23, 2021 0.1441 0.1567 0.1436 0.1479 192,184 +0.00(+0.96%)
Sep 22, 2021 0.1470 0.1470 0.1300 0.1465 348,090 +0.01(+3.53%)
Sep 21, 2021 0.1375 0.1466 0.1350 0.1415 174,764 +0.00(+2.31%)
Sep 20, 2021 0.1577 0.1589 0.1350 0.1383 482,023 -0.01(-9.55%)
Sep 17, 2021 0.1590 0.1640 0.1500 0.1529 302,776 -0.00(-3.04%)
Sep 16, 2021 0.1640 0.1640 0.1489 0.1577 494,541 -0.00(-0.69%)
Sep 15, 2021 0.1507 0.1675 0.1477 0.1588 320,410 +0.00(+0.70%)
Sep 14, 2021 0.1600 0.1629 0.1500 0.1577 178,381 -0.00(-0.44%)
Sep 13, 2021 0.1500 0.1600 0.1358 0.1584 647,095 +0.01(+8.49%)
Sep 10, 2021 0.1535 0.1555 0.1413 0.1460 537,273 -0.01(-5.44%)
Sep 09, 2021 0.1620 0.1620 0.1450 0.1544 707,261 +0.01(+6.48%)
Sep 08, 2021 0.1559 0.1559 0.1450 0.1450 283,665 +0.00(+0.00%)
Sep 07, 2021 0.1346 0.1600 0.1346 0.1450 315,513 +0.00(+0.00%)
Sep 03, 2021 0.1394 0.1490 0.1350 0.1450 420,104 +0.01(+4.02%)
Sep 02, 2021 0.1450 0.1450 0.1366 0.1394 447,161 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.