Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP: NHHHF )

0.0537 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1020 0.1020 0.0926 0.0988 161,550 +0.00(+2.28%)
Oct 28, 2022 0.0952 0.1003 0.0901 0.0966 109,026 -0.00(-0.41%)
Oct 27, 2022 0.0961 0.1006 0.0931 0.0970 144,513 +0.01(+6.01%)
Oct 26, 2022 0.0925 0.0950 0.0890 0.0915 116,783 -0.00(-1.19%)
Oct 25, 2022 0.0871 0.0950 0.0871 0.0926 179,212 +0.00(+1.76%)
Oct 24, 2022 0.0820 0.0940 0.0820 0.0910 421,333 +0.00(+4.00%)
Oct 21, 2022 0.0848 0.0875 0.0836 0.0875 197,734 +0.00(+4.17%)
Oct 20, 2022 0.0860 0.0860 0.0801 0.0840 488,769 +0.00(+1.45%)
Oct 19, 2022 0.0840 0.0880 0.0804 0.0828 109,374 -0.00(-0.72%)
Oct 18, 2022 0.0850 0.0915 0.0815 0.0834 215,702 -0.00(-1.88%)
Oct 17, 2022 0.0838 0.0890 0.0812 0.0850 187,500 -0.00(-1.62%)
Oct 14, 2022 0.0850 0.0877 0.0789 0.0864 202,040 +0.00(+0.82%)
Oct 13, 2022 0.0859 0.0907 0.0816 0.0857 314,813 -0.00(-3.49%)
Oct 12, 2022 0.0900 0.0940 0.0870 0.0888 170,574 -0.00(-0.67%)
Oct 11, 2022 0.0800 0.0935 0.0800 0.0894 203,390 -0.00(-1.43%)
Oct 10, 2022 0.0883 0.0926 0.0883 0.0907 58,889 +0.00(+2.72%)
Oct 07, 2022 0.0800 0.0920 0.0800 0.0883 66,938 +0.00(+0.34%)
Oct 06, 2022 0.0946 0.0947 0.0865 0.0880 361,637 -0.01(-9.09%)
Oct 05, 2022 0.0908 0.0997 0.0908 0.0968 58,829 -0.00(-0.72%)
Oct 04, 2022 0.0900 0.1048 0.0900 0.0975 310,580 -0.00(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.